• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.156-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080351.037-9.71%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.752+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6410%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004797802.272-1.21%
R
Revain
0.000007658.757-0.52%
REM
REMME
0.000000366.323-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.575+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
CCRB/BTC

Price:

0.00000103

LOW:

0.00000101

HIGH:

0.00000104

VOL:

1702078.49539895 CCRB

Revain rating:

Sell Orders

304807.65838079 CCRB

Price BTCAmount CCRBAmount BTCDepth CCRB

Buy CCRB

Last price 0.00000103 BTC

Fee:
0 CCRB

Sell CCRB

Last price 0.00000103 BTC

Fee:
0 BTC

Buy Orders

0.11566955 BTC

Price BTCAmount CCRBAmount BTCDepth CCRB
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
CCRB
BTC
09:15:57Buy0.000001034753.74840.0049
09:12:29Buy0.000001032494.38450.0026
09:11:43Buy0.000001032573.43430.0027
09:04:22Buy0.000001032104.01700.0022
09:03:43Buy0.000001032105.35450.0022
09:03:01Buy0.000001034896.28230.0050
08:54:42Buy0.000001032585.32120.0027
08:53:39Buy0.000001032343.16510.0024
08:50:51Buy0.000001032321.56030.0024
08:50:29Buy0.000001034271.32210.0044
08:44:51Buy0.000001023771.19900.0038
08:43:10Buy0.000001032395.72960.0025
08:37:35Buy0.000001032732.78940.0028
08:32:27Buy0.000001033021.84340.0031
08:25:52Buy0.000001033299.33330.0034
08:24:54Buy0.000001034471.34820.0046
08:23:33Buy0.000001032225.93990.0023
08:21:52Buy0.000001032151.03090.0022
08:15:54Buy0.000001022978.44190.0030
08:14:22Buy0.000001023185.37330.0032
08:14:01Buy0.000001022018.65050.0021
08:09:58Buy0.000001032698.39460.0028
08:06:59Buy0.000001032951.54940.0030
08:05:56Buy0.000001032009.38300.0021
08:03:43Buy0.000001033276.66410.0034
07:59:36Buy0.000001033650.30240.0038
07:54:25Buy0.000001032315.49250.0024
07:51:18Buy0.000001034448.57130.0046
07:49:31Buy0.000001033953.04180.0041
07:48:29Buy0.000001032792.93450.0029
07:47:45Buy0.000001033622.29510.0037
07:43:49Buy0.000001032924.87450.0030
07:43:26Buy0.000001033482.28800.0036
07:37:30Buy0.000001034566.27530.0047
07:29:57Buy0.000001033197.84290.0033
07:25:37Buy0.000001034239.45160.0044
07:23:52Buy0.000001033244.76600.0033
07:23:17Buy0.000001034757.87790.0049
07:19:05Buy0.000001034593.46900.0047
07:17:30Buy0.000001033653.57230.0038
07:13:03Buy0.000001034205.68230.0043
07:12:33Buy0.000001033832.18440.0039
07:11:26Buy0.000001034209.46620.0043
07:09:51Buy0.000001032740.97800.0028
07:07:24Buy0.000001032623.43560.0027
06:59:49Buy0.000001033373.32430.0035
06:59:16Buy0.000001034349.55860.0045
06:55:29Buy0.000001034944.00140.0051
06:53:42Buy0.000001034888.00850.0050
06:50:42Buy0.000001033940.03860.0041
06:47:45Buy0.000001033851.42020.0040
06:43:55Buy0.000001034831.12380.0050
06:40:06Buy0.000001033049.06900.0031
06:39:13Buy0.000001034698.73860.0048
06:34:06Buy0.000001023786.89870.0039
06:26:25Buy0.000001034864.23460.0050
06:23:45Buy0.000001032784.31740.0029
06:22:58Buy0.000001033468.00420.0036
06:22:06Buy0.000001033809.29340.0039
06:16:03Buy0.000001033990.24020.0041
06:15:04Buy0.000001032073.91270.0021
06:07:20Buy0.000001032658.50220.0027
06:06:46Buy0.000001034374.93510.0045
06:02:20Buy0.000001032300.11970.0024
05:55:55Buy0.000001032810.07400.0029
05:53:44Buy0.000001033000.06580.0031
05:52:30Buy0.000001033643.19140.0038
05:48:29Buy0.000001033176.44540.0033
05:43:05Buy0.000001032488.98530.0026
05:42:07Buy0.000001032466.81730.0025
05:41:11Buy0.000001034996.11790.0051
05:36:10Buy0.000001033811.11040.0039
05:33:17Buy0.000001032594.55550.0027
05:27:25Buy0.000001033252.33210.0033
05:26:34Buy0.000001034940.65940.0051
05:25:32Buy0.000001034220.19480.0043
05:21:48Buy0.000001034900.22130.0050
05:20:44Buy0.000001032467.94120.0025
05:19:29Buy0.000001033816.16940.0039
05:18:57Buy0.000001033223.27280.0033
05:11:26Buy0.000001033946.89750.0041
05:08:26Buy0.000001033358.60190.0035
05:02:47Buy0.000001034134.97360.0043
05:01:43Buy0.000001034628.00500.0048
04:59:29Buy0.000001034769.73440.0049
04:59:13Buy0.000001033149.19000.0032
04:56:51Buy0.000001034416.27070.0045
04:52:34Buy0.000001032232.57570.0023
04:51:30Buy0.000001033766.23440.0039
04:48:05Buy0.000001033615.05290.0037
04:47:48Buy0.000001032828.22480.0029
04:45:04Buy0.000001034010.09450.0041
04:43:58Buy0.000001032491.06460.0026
04:40:48Buy0.000001033757.08760.0039
04:32:56Buy0.000001033251.59590.0033
04:29:39Buy0.000001032905.53530.0030
04:20:56Buy0.000001024171.18870.0043
04:18:03Buy0.000001033594.48800.0037
04:17:08Buy0.000001034719.22650.0049
04:11:28Buy0.000001034805.53410.0049