Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 71.80 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03650000 175895.54 -122.47
star BAC
Coin BAC
0.98950000 4458066.54 -1.13
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13073.67000000 4767510.31 6.81
star BTC
Bitcoin
13320.26760887 52575.69 6.27
star BTC
Bitcoin
13075.26800000 12222183.04 6.14
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03880000 24902.71 -48.45
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02591300 108.58 -5.32
star ETH
Ethereum
338.73000000 1136721.98 2.54
star ETH
Ethereum
345.32042329 43442.45 2.02
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71800000 18090.52 -2.34
star LTC
Litecoin
0.01001300 16.84 -11.06
star LTC
Litecoin
130.93000000 1659032.07 -3.58
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131660 3.92 -5.80
star QDAO
QDAO
0.05010700 143.32 -2.65
star QDAO
QDAO
17.13760000 62481.41 -0.96
star QDAO
QDAO
17.24440000 55745.29 0.57
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000930 28.08 4.30
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 13.40 -11.54
star REM
REMME
0.00680000 76414.54 -5.88
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11325675 49390.27 4.66
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.98782636 25773.85 -1.74
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 802.99 -3.38
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00856300 19.42 -3.46
CryptoCarbon

CCRB/BTC

Volume 24h: 754.01 CCRB

0.00000122 - 0.00000122

CryptoCarbon (CCRB) details

ccrb.io | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Buy CCRB

Last price 0.00000122

Fee:
0  CCRB
Buy

Sell CCRB

Last price 0.00000122

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CCRB BTC
2019-06-26 19:59:06 sell 0.00000122 300.00000000 0.00036600
2019-06-26 06:16:35 sell 0.00000122 454.00882569 0.00055389
2019-06-22 14:56:48 sell 0.00000121 317.08474570 0.00038367
2019-06-22 14:56:48 sell 0.00000121 413.22314044 0.00050000
2019-06-21 15:54:19 buy 0.00000175 731.77142900 0.00128060
2019-06-21 12:59:16 sell 0.00000175 190.23615815 0.00033291
2019-06-21 09:58:15 sell 0.00000175 344.45258315 0.00060279
2019-06-21 07:58:36 sell 0.00000175 912.37007651 0.00159665
2019-06-21 04:05:05 buy 0.00000175 838.65546219 0.00146765
2019-06-21 03:06:36 sell 0.00000175 48.04944900 0.00008409
2019-06-21 02:52:48 buy 0.00000174 951.95055100 0.00165639
2019-06-20 12:46:57 buy 0.00000175 402.41935478 0.00070423
2019-06-20 12:46:55 buy 0.00000174 1622.76422791 0.00282361
2019-06-20 12:46:37 buy 0.00000115 625.16889599 0.00071894
2019-06-20 09:42:45 sell 0.00000115 1308.51304300 0.00150479
2019-06-20 09:42:45 sell 0.00000119 840.33613446 0.00100000
2019-06-20 09:42:45 sell 0.00000121 600.00000000 0.00072600
2019-06-20 09:42:45 sell 0.00000122 1000.00000000 0.00122000
2019-06-20 09:42:45 sell 0.00000123 1626.01626016 0.00200000
2019-06-20 09:42:45 sell 0.00000124 403.22580639 0.00050000
2019-06-18 16:08:05 buy 0.00000129 1462.44355493 0.00188655
2019-06-12 10:21:11 buy 0.00000129 4330.31632779 0.00558611
2019-06-12 10:21:11 buy 0.00000128 4276.14693177 0.00547347
2019-06-12 10:16:16 buy 0.00000129 3509.27391487 0.00452696
2019-06-12 09:59:25 buy 0.00000137 3604.62547146 0.00493834
2019-06-12 09:52:38 buy 0.00000138 3588.25438477 0.00495179
2019-06-12 09:45:38 buy 0.00000144 3509.88265061 0.00505423
2019-06-12 08:21:54 buy 0.00000143 3500.02430612 0.00500503
2019-06-12 08:11:47 buy 0.00000144 3504.41921887 0.00504636
2019-06-12 07:58:23 buy 0.00000143 3520.11127499 0.00503376
2019-06-12 06:06:38 buy 0.00000144 34.75689400 0.00005005
2019-06-12 06:06:28 buy 0.00000144 34.75689400 0.00005005
2019-06-12 03:49:33 buy 0.00000142 3523.59916893 0.00500351
2019-06-11 23:59:32 buy 0.00000153 4180.79574213 0.00639662
2019-06-11 23:55:52 buy 0.00000129 3300.00000000 0.00425700
2019-06-11 23:54:43 buy 0.00000129 3730.99864857 0.00481299
2019-06-11 23:51:08 buy 0.00000152 3896.43056607 0.00592257
2019-06-11 23:47:21 buy 0.00000153 4248.24986691 0.00649982
2019-06-11 23:47:02 buy 0.00000153 4347.68499602 0.00665196
2019-06-11 23:42:42 buy 0.00000129 2498.62399380 0.00322322
2019-06-11 23:42:41 sell 0.00000129 1298.81467262 0.00167547
2019-06-11 23:41:36 buy 0.00000129 3701.18532738 0.00477453
2019-06-11 23:40:30 buy 0.00000153 3982.50349296 0.00609323
2019-06-11 23:37:02 buy 0.00000153 3856.10892290 0.00589985
2019-06-11 23:33:28 buy 0.00000129 4000.97675450 0.00516126
2019-06-11 23:29:32 buy 0.00000153 4389.66378247 0.00671619
2019-06-11 23:28:41 buy 0.00000154 3656.45433923 0.00563094
2019-06-11 23:21:14 buy 0.00000153 3505.46575492 0.00536336
2019-06-11 23:18:49 buy 0.00000129 4038.40268893 0.00520954
2019-06-11 23:17:41 buy 0.00000129 3734.77800411 0.00481786
2019-06-11 23:16:05 buy 0.00000152 3935.16914196 0.00598146
2019-06-11 23:12:42 buy 0.00000153 4269.35646824 0.00653212
2019-06-11 23:11:34 buy 0.00000154 3959.69413263 0.00609793
2019-06-11 23:09:28 buy 0.00000154 3511.16548462 0.00540719
2019-06-11 23:00:00 buy 0.00000129 4315.37437007 0.00556683
2019-06-11 22:58:52 buy 0.00000129 4395.54821673 0.00567026
2019-06-11 22:57:47 buy 0.00000153 3657.02395383 0.00559525
2019-06-11 22:56:22 buy 0.00000153 4303.67845405 0.00658463
2019-06-11 22:56:22 buy 0.00000130 8.00000000 0.00001040
2019-06-11 22:55:57 buy 0.00000153 3518.71618726 0.00538364
2019-06-11 22:53:29 buy 0.00000154 4470.68407937 0.00688485
2019-06-11 22:51:20 buy 0.00000154 3794.44658534 0.00584345
2019-06-11 22:45:56 buy 0.00000153 3992.53928840 0.00610859
2019-06-11 22:40:12 buy 0.00000152 366.91176469 0.00055771
2019-06-11 22:40:00 buy 0.00000129 3971.50794677 0.00512325
2019-06-11 22:36:51 buy 0.00000129 3541.27569609 0.00456825
2019-06-11 22:35:25 buy 0.00000146 4003.33018250 0.00584486
2019-06-11 22:33:17 buy 0.00000146 3538.35659020 0.00516600
2019-06-11 22:31:31 buy 0.00000149 668.25272700 0.00099570
2019-06-11 22:30:39 buy 0.00000129 3739.48607129 0.00482394
2019-06-11 22:29:28 buy 0.00000129 3926.17386903 0.00506476
2019-06-11 22:28:22 buy 0.00000150 364.95240718 0.00054743
2019-06-11 22:28:22 buy 0.00000149 3855.99998500 0.00574544
2019-06-11 22:25:40 buy 0.00000149 3847.09097087 0.00573217
2019-06-11 22:23:57 buy 0.00000151 4314.21259169 0.00651446
2019-06-11 22:19:46 buy 0.00000151 4109.33800678 0.00620510
2019-06-11 22:19:02 buy 0.00000151 4480.66052115 0.00676580
2019-06-11 22:13:37 buy 0.00000151 3508.08948580 0.00529722
2019-06-11 22:06:19 buy 0.00000151 3854.67687285 0.00582056
2019-06-11 22:02:05 buy 0.00000148 3704.77072102 0.00548306
2019-06-11 22:00:34 buy 0.00000148 7.00000000 0.00001036
2019-06-11 22:00:15 buy 0.00000129 3755.99396135 0.00484523
2019-06-11 21:59:04 buy 0.00000129 3954.50110622 0.00510131
2019-06-11 21:56:56 buy 0.00000149 774.63180333 0.00115420
2019-06-11 21:56:56 buy 0.00000148 3684.99999600 0.00545380
2019-06-11 21:52:13 buy 0.00000150 4292.60263610 0.00643890
2019-06-11 21:51:21 buy 0.00000151 4425.16176410 0.00668199
2019-06-11 21:51:09 buy 0.00000151 3534.62141474 0.00533728
2019-06-11 21:48:12 buy 0.00000151 4398.74048792 0.00664210
2019-06-11 21:42:35 buy 0.00000150 100.00000000 0.00015000
2019-06-11 21:39:55 buy 0.00000129 4076.19704480 0.00525829
2019-06-11 21:38:46 buy 0.00000129 3816.43081062 0.00492320
2019-06-11 21:32:27 buy 0.00000151 4461.12649527 0.00673630
2019-06-11 21:27:47 buy 0.00000151 3740.34375514 0.00564792
2019-06-11 21:23:49 buy 0.00000151 4338.59116728 0.00655127
2019-06-11 21:21:31 buy 0.00000151 3608.63610141 0.00544904
2019-06-11 21:18:12 buy 0.00000151 4009.75851986 0.00605474
2019-06-11 21:15:48 buy 0.00000151 4353.93901588 0.00657445
2019-06-11 21:14:13 buy 0.00000151 4326.88999474 0.00653360
2019-06-11 21:13:39 buy 0.00000151 4014.98628740 0.00606263