Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -4.96
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.38 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18308.63 -43.46
star BAC
Coin BAC
0.97420000 3193252.50 -3.01
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5162.06000000 591767.44 -5.59
star BTC
Bitcoin
5172.78200000 1337884.96 -4.52
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1964.68 2.36
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945500 26.71 -3.34
star ETH
Ethereum
150.83000000 164861.80 -9.94
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.49 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
0.91010000 1634.20 -34.05
star LTC
Litecoin
0.01362800 3.87 1.17
star LTC
Litecoin
70.32160000 188740.58 -4.36
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.17000000 12341.55 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001882 47.13 -0.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.50 -1.90
star REM
REMME
0.00550000 12166.94 -7.27
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09530213 163045.76 -7.21
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.04 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.77 0.58
star VEX
Vexanium
0.00000091 4.55 -2.20
star VEX
Vexanium
0.00510000 25291.32 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01172000 0.45 -3.28
CryptoCarbon

CCRB/BTC

Volume 24h: 236.31 CCRB

0.00000338 - 0.00000380

Sell orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Buy CCRB

Last price 0.00000380

Fee:
0  CCRB
Buy

Sell CCRB

Last price 0.00000380

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CCRB
Amount
BTC
Depth
CCRB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CCRB BTC
2019-04-25 18:04:04 buy 0.00000380 167.09087270 0.00063495
2019-04-25 18:04:04 buy 0.00000375 5.00000000 0.00001875
2019-04-25 18:04:04 buy 0.00000370 5.00000000 0.00001850
2019-04-25 18:04:04 buy 0.00000360 5.00000000 0.00001800
2019-04-25 18:04:04 buy 0.00000350 5.00000000 0.00001750
2019-04-25 18:04:04 buy 0.00000340 5.00000000 0.00001700
2019-04-25 18:04:04 buy 0.00000339 44.21965313 0.00014990
2019-04-25 18:04:04 buy 0.00000338 0.00000017 0.00000000
2019-04-24 20:09:16 sell 0.00000336 48.83333300 0.00016408
2019-04-24 20:08:37 sell 0.00000336 38.83333300 0.00013048
2019-04-24 20:08:05 sell 0.00000338 112.39832483 0.00037991
2019-04-22 11:03:04 sell 0.00000338 298.20943993 0.00100795
2019-04-22 11:02:02 sell 0.00000339 100.00000000 0.00033900
2019-04-18 16:18:04 buy 0.00000410 110.99999959 0.00045510
2019-04-18 16:18:04 buy 0.00000345 0.00000041 0.00000000
2019-04-16 16:04:47 sell 0.00000338 10.00000000 0.00003380
2019-04-16 13:30:06 sell 0.00000338 241.20021484 0.00081526
2019-04-16 11:33:55 sell 0.00000338 400.00000000 0.00135200
2019-04-16 11:33:13 sell 0.00000338 540.79210448 0.00182788
2019-04-14 15:04:27 sell 0.00000338 735.09518218 0.00248462
2019-04-14 14:48:46 sell 0.00000339 410.02949852 0.00139000
2019-04-14 12:45:23 sell 0.00000344 55.11729361 0.00018960
2019-04-11 13:38:58 buy 0.00000344 233.90004743 0.00080462
2019-04-11 13:38:32 buy 0.00000344 578.03468208 0.00198844
2019-04-09 16:31:12 sell 0.00000345 764.28695700 0.00263679
2019-04-09 16:31:12 sell 0.00000345 751.17337559 0.00259155
2019-04-09 16:17:03 sell 0.00000345 391.90488541 0.00135207
2019-04-09 16:16:44 sell 0.00000346 372.83236994 0.00129000
2019-04-07 14:22:31 sell 0.00000341 592.37536553 0.00202000
2019-04-07 14:22:31 sell 0.00000341 0.00000047 0.00000000
2019-04-07 14:22:16 sell 0.00000341 766.26979453 0.00261298
2019-04-07 14:22:16 sell 0.00000346 0.00000047 0.00000000
2019-04-07 14:22:12 sell 0.00000346 144.50867000 0.00050000
2019-04-05 14:18:15 buy 0.00000799 3588.73205175 0.02867397
2019-04-05 14:16:27 buy 0.00000799 4065.84430864 0.03248610
2019-04-05 14:14:16 buy 0.00000799 4071.65514792 0.03253252
2019-04-05 14:11:55 buy 0.00000799 4067.72892654 0.03250115
2019-04-05 14:11:33 buy 0.00000799 3632.26520770 0.02902180
2019-04-05 14:09:30 buy 0.00000799 4420.59588194 0.03532056
2019-04-05 14:09:21 buy 0.00000800 1763.85876083 0.01411087
2019-04-05 14:09:21 buy 0.00000800 100.00000000 0.00080000
2019-04-05 14:09:21 buy 0.00000750 1000.00000000 0.00750000
2019-04-05 14:09:21 buy 0.00000700 1256.31580000 0.00879421
2019-04-05 14:09:21 buy 0.00000700 50.00000000 0.00035000
2019-04-05 14:09:21 buy 0.00000500 54.89000000 0.00027445
2019-04-05 14:09:21 buy 0.00000450 1000.00000000 0.00450000
2019-04-05 14:09:21 buy 0.00000450 100.00000000 0.00045000
2019-04-05 14:09:21 buy 0.00000439 1000.00000000 0.00439000
2019-04-05 14:09:21 buy 0.00000435 1000.00000000 0.00435000
2019-04-05 14:09:21 buy 0.00000400 1000.00000000 0.00400000
2019-04-05 14:09:21 buy 0.00000400 500.00000000 0.00200000
2019-04-05 14:09:21 buy 0.00000400 10.00000000 0.00004000
2019-04-05 14:09:21 buy 0.00000399 151.21212117 0.00060334
2019-04-05 13:55:59 buy 0.00000326 3.20000000 0.00001043
2019-04-05 13:48:15 sell 0.00000326 1500.00000000 0.00489000
2019-04-05 13:48:15 sell 0.00000326 2003.25766900 0.00653062
2019-04-05 13:47:07 sell 0.00000327 1186.21736834 0.00387893
2019-04-05 13:47:07 sell 0.00000327 2983.56574900 0.00975626
2019-04-05 13:46:00 sell 0.00000328 1500.00000000 0.00492000
2019-04-05 13:46:00 sell 0.00000328 1180.56097600 0.00387224
2019-04-05 13:44:45 sell 0.00000329 440.72948328 0.00145000
2019-04-05 13:44:45 sell 0.00000330 151.51515147 0.00050000
2019-04-05 13:44:45 sell 0.00000331 610.27190332 0.00202000
2019-04-05 13:43:41 buy 0.00000399 3688.23493599 0.01471606
2019-04-05 13:41:25 buy 0.00000399 4184.26114603 0.01669520
2019-04-05 13:40:59 buy 0.00000399 3724.38817710 0.01486031
2019-04-05 13:40:14 buy 0.00000399 3764.71520704 0.01502121
2019-04-05 13:38:00 buy 0.00000399 4114.77483808 0.01641795
2019-04-05 13:36:32 buy 0.00000399 4080.64629882 0.01628178
2019-04-05 13:35:07 buy 0.00000399 4357.08899059 0.01738479
2019-04-05 13:33:07 buy 0.00000399 4227.06969108 0.01686601
2019-04-05 13:32:10 buy 0.00000399 4338.66116455 0.01731126
2019-04-05 13:31:04 buy 0.00000399 3528.14901464 0.01407731
2019-04-05 13:28:44 buy 0.00000399 4115.22420822 0.01641974
2019-04-05 13:26:07 buy 0.00000399 3784.65610494 0.01510078
2019-04-05 13:25:15 buy 0.00000399 4180.39244638 0.01667977
2019-04-05 13:24:33 buy 0.00000399 4269.66660426 0.01703597
2019-04-05 13:22:26 buy 0.00000398 1000.00000000 0.00398000
2019-04-05 13:22:26 buy 0.00000397 2000.00000000 0.00794000
2019-04-05 13:22:26 buy 0.00000396 2000.00000000 0.00792000
2019-04-05 13:22:26 buy 0.00000395 2000.00000000 0.00790000
2019-04-05 13:22:26 buy 0.00000391 1000.00000000 0.00391000
2019-04-05 13:22:26 buy 0.00000390 671.33817691 0.00261822
2019-04-05 13:22:26 buy 0.00000390 200.00000000 0.00078000
2019-04-05 13:22:26 buy 0.00000390 809.87056565 0.00315850
2019-04-05 13:22:26 buy 0.00000389 1000.00000000 0.00389000
2019-04-05 13:22:26 buy 0.00000389 150.00000000 0.00058350
2019-04-05 13:22:26 buy 0.00000387 5.00000000 0.00001935
2019-04-04 14:38:45 buy 0.00000390 190.12943435 0.00074150
2019-04-04 14:38:45 buy 0.00000390 1988.81189218 0.00775637
2019-04-04 14:30:44 buy 0.00000390 11.18810782 0.00004363
2019-04-04 14:30:44 buy 0.00000389 1000.00000000 0.00389000
2019-04-04 14:30:44 buy 0.00000388 549.60270851 0.00213246
2019-04-04 14:14:02 buy 0.00000388 450.39729149 0.00174754
2019-04-04 14:14:02 buy 0.00000385 1000.00000000 0.00385000
2019-04-04 14:14:02 buy 0.00000384 365.70463263 0.00140431
2019-04-04 14:14:02 buy 0.00000383 331.78191489 0.00127072
2019-04-04 14:14:02 buy 0.00000380 693.14180247 0.00263394
2019-04-04 14:14:02 buy 0.00000374 999.99999955 0.00374000
2019-04-04 13:18:42 sell 0.00000374 0.00000045 0.00000000