Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.12 17.65
star AC3
AC3
0.00000900 0.17 0.00
star AC3
AC3
0.00130000 132.22 -23.08
star ACT
Achain
0.00000200 0.00 -0.50
star ACT
Achain
0.01410000 179.54 -21.99
star AGLT
Agrolot
0.00000008 0.01 -137.50
star AGLT
Agrolot
0.00060000 88.17 -200.00
star AKN
Akencash
0.00000015 0.00 6.67
star AKN
Akencash
0.00130000 3.14 -7.69
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.63000000 28177.65 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00032905 1.68 5.78
star ATB
Atbcoin
0.00000034 0.09 23.53
star ATFS
ATFS
0.00000011 0.00 0.00
star ATFS
ATFS
0.00000200 0.02 0.00
star ATFS
ATFS
0.00020000 10.16 -300.00
star AUNIT
Aunit
0.00000747 0.25 4.15
star AUNIT
Aunit
0.00023100 10.18 -65.80
star AUNIT
Aunit
0.06820000 78001.98 -2.49
star BAC
Coin BAC
1.00460000 4305423.78 0.14
star BBR
Boolberry
0.00004247 0.02 4.05
star BCH
Bitcoin Cash
0.03500000 0.00 0.00
star BDX
Beldex
0.00000797 24.05 0.25
star BDX
Beldex
0.07000000 3.50 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001130 0.01 17.17
star BRIA
Briacoin
0.00070000 0.43 0.00
star BRIA
Briacoin
0.10000000 360.73 10.00
star BST
Bitsten
0.00000032 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9645.29000000 4101391.38 1.72
star BTC
Bitcoin
9853.99163946 39506.13 2.98
star BTC
Bitcoin
9649.81800000 7930559.28 1.78
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.72 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000271 0.00 -2.95
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000002 0.00 0.00
star CBC
Cashbery Coin
0.00000162 0.02 -1.85
star CBC
Cashbery Coin
0.01480000 1806.63 -9.46
star CBS
Cerberus
0.00000005 0.00 0.00
star CBS
Cerberus
0.00050000 8.40 -40.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 9.84 -633.33
star CNET
Contractnet
0.00000088 0.00 0.00
star CNET
Contractnet
0.00003900 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.39 90.00
star DASH
Dash
0.00000000 0.00 0.00
star DASH
Dash
0.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000099 0.03 8.08
star DEEX
DEEX
0.00900000 97.54 0.00
star DIM
DIM Coin
0.00000004 0.03 25.00
star DIM
DIM Coin
0.00020000 11.52 -100.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.03 0.00
star DOGE
Dogecoin
0.00291698 12.41 4.85
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
3.88920000 435892.67 5.76
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054500 0.00 0.00
star ETH
Ethereum
0.02176400 161.52 2.99
star ETH
Ethereum
209.73000000 724465.93 4.55
star ETH
Ethereum
214.79879036 25181.60 6.77
star ETH
Ethereum
207.12550000 182.52 -1.82
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000409 0.04 10.76
star FC
FuturesCoin
0.00000010 0.00 0.00
star FC
FuturesCoin
0.00001991 0.00 0.00
star GENE
PARKGENE
0.00000021 0.06 -9.52
star GENE
PARKGENE
0.00001600 0.00 0.00
star GENE
PARKGENE
0.00400000 0.00 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00150000 0.01 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 -5.00
star GPC
Graphic Processor Coin
0.00210000 0.38 0.00
star GRN
GreenPower
0.00000098 0.00 -2.04
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.00920000 4.55 -4.35
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.64 0.00
star HWC
HollyWoodCoin
0.00000017 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 -7.60
star JWL
Jewel
0.00000438 0.01 -12.10
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.04880000 350.33 -15.98
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000159 0.01 9.43
star KZC
KZCASH
0.01000000 0.00 0.00
star LHCoin
LHCoin
0.00000007 0.00 -528.57
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00220000 23.05 -95.45
star LINDA
Linda
0.00000002 0.00 0.00
star LINDA
Linda
0.00020000 4.34 0.00
star LTC
Litecoin
0.00929900 17.35 9.92
star LTC
Litecoin
89.60000000 1099457.36 11.51
star MEDIC
Medic Coin
0.00000001 0.00 -100.00
star MIN
MINDOL
0.00002998 0.06 0.00
star MLC
Mallcoin
0.00000071 0.01 -1.41
star MLC
Mallcoin
0.00003500 0.00 0.00
star MNC
MainCoin
0.00000014 0.00 -121.43
star MNC
MainCoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00380000 34.68 -2.63
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000026 2.08 -19.23
star MRK
Mark
0.00001300 105.27 -7.69
star NIM
Nimiq
0.00000008 0.00 0.00
star NIM
Nimiq
0.00000400 0.00 0.00
star NIM
Nimiq
0.00080000 1.54 -12.50
star NOAH
NOAH Coin
0.00000003 1.24 0.00
star NOAH
NOAH Coin
0.00000200 0.96 50.00
star NOAH
NOAH Coin
0.00020000 8.27 -50.00
star NPC
NPCoin
0.00000170 0.01 -13.53
star NSD
Nasdacoin
0.00000523 0.00 -0.57
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000009 0.06 11.11
star NVB
Native Video Box
0.00090000 0.75 -11.11
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000170 0.04 4.71
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000210 0.00 98.57
star PCT
PerksCoin
0.00050000 3.32 20.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 80.48
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03200000 51.07 61.88
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000034 0.08 -2.94
star PTI
Paytomat
0.00260000 31.11 -30.77
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002265 1.10 3.62
star PZM
Prizm
0.22000000 86880.75 9.09
star QBIC
QBIC
0.00000005 0.00 0.00
star QBIC
QBIC
0.00230000 0.11 0.00
star QDAO
QDAO
0.00415010 1.84 1.75
star QDAO
QDAO
0.18979700 46.03 -3.93
star QDAO
QDAO
38.92520000 10911.69 2.05
star QDAO
QDAO
39.59140000 11956.45 3.36
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000925 22.03 -1.62
star REC
Regalcoin
0.00000007 0.00 -42.86
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 11.97 -14.29
star REM
REMME
0.00670000 34811.94 26.87
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00080000 0.01 -0.13
star RST
Risk Sharing Token
0.13100100 3.93 -136.64
star R
Revain
0.08861965 141347.87 -0.60
star RWC
RWC
0.00000202 0.37 -43.56
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.01 -125.00
star SKRP
Skraps
0.00092000 227.57 -119.67
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.38 -100.00
star SPD
SPINDLE
0.00000008 0.45 -25.00
star SPD
SPINDLE
0.00000359 13.46 -28.41
star SPD
SPINDLE
0.00070000 50.54 -42.86
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 -0.33
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 -0.16
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.15000000 101.06 33.20
star TRF
TravelFlex Coin
0.00000025 0.07 48.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00280000 0.00 0.00
star TRKC
Truckcoin
0.00000004 0.00 0.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00040000 4.21 -50.00
star TRX
TRON
0.00000223 0.00 -2.24
star TRX
TRON
0.02750000 111.60 18.55
star UBEX
UBEX
0.00000006 1.36 0.00
star UBEX
UBEX
0.00000290 154.65 0.00
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.01 33.33
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00030000 6.36 0.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
0.99637154 20535.48 -0.86
star USD
US Dollar
1.00000000 522.98 -2.00
star VEST
VestChain
0.00000100 10.23 5.00
star VEX
Vexanium
0.00000108 1.15 0.00
star VEX
Vexanium
0.01050000 13948.17 1.90
star VIC
Victorium
0.00000009 0.00 0.00
star VIC
Victorium
0.00070000 5.80 -42.86
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 -8800.00
star WIX
Wixlar
0.00000124 0.20 35.48
star WIX
Wixlar
0.00010000 0.10 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.00940000 0.01 0.00
star XBV
XBV
0.00011000 0.21 7.27
star XBV
XBV
0.00000000 0.00 0.00
star XBV
XBV
0.00000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003207 0.11 2.31
star XRP
Ripple
0.29030000 279.94 -2.96
star YOC
YoCoin
0.00000010 0.00 0.00
star YOC
YoCoin
0.00030000 30.25 -633.33
star ZEC
Zcash
0.00768300 15.37 7.17
Cerberus

CBS/USD

Volume 24h: 13627.70 CBS

0.00050000 - 0.00070000

Sell orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Buy CBS

Last price 0.00050000

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00050000

Fee:
0  USD
Buy orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBS USD
2019-07-17 19:56:50 sell 0.00050000 787.00000000 0.39350000
2019-07-17 19:55:27 sell 0.00060000 20.00000000 0.01200000
2019-07-17 19:45:33 sell 0.00050000 260.90927214 0.13045464
2019-07-17 19:44:00 sell 0.00060000 3333.33333333 2.00000000
2019-07-17 19:44:00 sell 0.00060000 4009.00000000 2.40540000
2019-07-17 19:44:00 sell 0.00060000 1983.00000000 1.18980000
2019-07-17 19:44:00 sell 0.00070000 228.00134286 0.15960094
2019-07-17 19:44:00 sell 0.00070000 425.26638969 0.29768647
2019-07-17 19:16:08 sell 0.00070000 1166.74560859 0.81672193
2019-07-17 17:59:41 sell 0.00070000 441.20883721 0.30884619
2019-07-17 17:32:19 sell 0.00070000 823.92202165 0.57674542
2019-07-17 17:32:19 sell 0.00070000 103.51232180 0.07245863
2019-07-17 13:20:57 sell 0.00070000 45.80302045 0.03206211
2019-07-16 17:31:25 sell 0.00070000 3859.68465775 2.70177926
2019-07-16 17:31:25 sell 0.00080000 1140.31534225 0.91225227
2019-07-11 09:55:14 sell 0.00080000 3870.93465775 3.09674773
2019-07-11 09:55:14 sell 0.00080000 1000.00000000 0.80000000
2019-07-11 09:55:14 sell 0.00080000 124.05534225 0.09924427
2019-07-11 09:50:24 sell 0.00080000 125.94465775 0.10075573
2019-07-11 09:50:24 sell 0.00080000 2333.22337927 1.86657870
2019-07-09 19:13:34 sell 0.00080000 0.09314666 0.00007452
2019-07-09 16:04:34 sell 0.00080000 800.00000000 0.64000000
2019-07-09 15:59:15 sell 0.00080000 1020.70288657 0.81656231
2019-07-09 15:59:15 sell 0.00080000 179.29711343 0.14343769
2019-07-09 15:57:05 sell 0.00080000 2320.70288657 1.85656231
2019-07-09 15:57:05 sell 0.00080000 679.29711343 0.54343769
2019-07-09 15:42:47 sell 0.00080000 30.20288657 0.02416231
2019-07-09 15:42:47 sell 0.00080000 608.46054164 0.48676843
2019-07-09 15:11:59 sell 0.00090000 451.28315556 0.40615484
2019-07-08 09:56:07 buy 0.00130000 0.09333333 0.00012133
2019-07-03 05:11:46 buy 0.00150000 21.33333333 0.03200000
2019-07-02 22:17:16 buy 0.00150000 0.06666667 0.00010000
2019-07-02 18:09:57 sell 0.00080000 1000.00000000 0.80000000
2019-07-02 18:07:28 sell 0.00080000 2363.05398255 1.89044319
2019-07-02 18:07:28 sell 0.00090000 250.00000000 0.22500000
2019-06-24 18:40:45 sell 0.00100000 468.37122130 0.46837122
2019-06-20 10:41:01 sell 0.00100000 36.62877870 0.03662878
2019-06-20 10:41:01 sell 0.00100000 0.90200401 0.00090200
2019-06-16 08:05:15 sell 0.00170000 727.99547154 1.23759230
2019-06-15 17:00:07 sell 0.00170000 998.00000000 1.69660000
2019-06-15 09:19:14 sell 0.00170000 498.00000000 0.84660000
2019-06-13 19:01:48 sell 0.00170000 0.14570493 0.00024770
2019-06-12 03:18:16 sell 0.00170000 1.90000000 0.00323000
2019-06-07 14:20:15 buy 0.00170000 126.90000000 0.21573000
2019-06-07 11:46:03 buy 0.00170000 0.10000000 0.00017000
2019-06-07 11:44:56 sell 0.00100000 0.10000000 0.00010000
2019-05-31 18:18:28 sell 0.00100000 1675.78446519 1.67578447
2019-05-31 18:18:13 sell 0.00110000 2798.95585999 3.07885145
2019-05-31 18:17:00 buy 0.00180000 0.00607222 0.00001093
2019-05-31 18:15:41 sell 0.00110000 0.01000000 0.00001100
2019-05-31 18:14:25 sell 0.00110000 269.27323092 0.29620055
2019-05-31 13:40:05 sell 0.00170000 0.00647647 0.00001101
2019-05-31 06:38:27 buy 0.00190000 0.00578947 0.00001100
2019-05-31 06:35:26 sell 0.00110000 0.01000000 0.00001100
2019-05-31 06:34:00 sell 0.00110000 0.01000000 0.00001100
2019-05-31 06:33:03 buy 0.00190000 0.04670000 0.00008873
2019-05-31 06:32:30 sell 0.00110000 0.01000000 0.00001100
2019-05-30 19:23:31 sell 0.00190000 0.52526316 0.00099800
2019-05-29 21:52:42 sell 0.00100000 1.00000000 0.00100000
2019-05-29 09:18:11 buy 0.00210000 0.45836190 0.00096256
2019-05-29 09:17:29 sell 0.00090000 1.00000000 0.00090000
2019-05-27 02:01:30 sell 0.00080000 37.48547581 0.02998838
2019-05-27 01:31:36 sell 0.00130000 83.84615385 0.10900000
2019-05-26 22:12:44 buy 0.00140000 129.16951300 0.18083732
2019-05-26 19:54:15 buy 0.00140000 3599.17171674 5.03884040
2019-05-25 22:10:58 buy 0.00140000 702.26340714 0.98316877
2019-05-18 21:11:49 buy 0.00130000 28.10957775 0.03654245
2019-05-16 09:06:09 sell 0.00070000 58.21600000 0.04075120
2019-05-15 19:15:14 sell 0.00070000 0.10000000 0.00007000
2019-05-15 19:14:54 sell 0.00070000 99.70000000 0.06979000
2019-05-14 16:12:21 sell 0.00070000 10.73228384 0.00751260
2019-05-13 12:48:19 buy 0.00140000 2.00000000 0.00280000
2019-05-11 22:55:00 buy 0.00140000 567.39536312 0.79435351
2019-05-11 22:55:00 buy 0.00100000 61.38620000 0.06138620
2019-05-11 22:55:00 buy 0.00100000 1.00000000 0.00100000
2019-05-11 07:09:18 buy 0.00100000 261.00000000 0.26100000
2019-05-07 18:19:56 sell 0.00100000 500.00000000 0.50000000
2019-05-07 18:19:56 sell 0.00120000 37.11648412 0.04453978
2019-05-06 19:04:26 sell 0.00120000 21.21684921 0.02546022
2019-05-06 19:04:26 sell 0.00120000 360.28697439 0.43234437
2019-05-05 06:13:08 sell 0.00120000 2.42258033 0.00290710
2019-05-02 20:03:12 sell 0.00150000 862.50000000 1.29375000
2019-05-01 07:05:52 sell 0.00150000 137.50000000 0.20625000
2019-05-01 07:05:52 sell 0.00160000 62.50000000 0.10000000
2019-04-30 19:15:28 sell 0.00180000 200.00000000 0.36000000
2019-04-30 19:15:28 sell 0.00190000 11.00000000 0.02090000
2019-04-30 15:09:41 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:37 buy 0.00240000 0.00600000 0.00001440
2019-04-30 14:51:15 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:15 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 buy 0.00240000 0.00500000 0.00001200