Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.13 12.50
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 70.19 46.35
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.42 -5.27
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00460000 2269578.12 -0.32
star BBR
Boolberry
0.00007450 0.54 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8978.88000000 1612492.34 2.53
star BTC
Bitcoin
9160.03237973 33972.79 2.06
star BTC
Bitcoin
9004.36000000 2996585.22 2.73
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4228.16 -0.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.03 -14.29
star DIM
DIM Coin
0.00070000 56.24 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.01 2.78
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.94990000 619661.26 1.38
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980100 21.43 -2.70
star ETH
Ethereum
267.62000000 305996.81 0.02
star ETH
Ethereum
270.90363478 25563.93 -0.63
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001311 1.67 -46.83
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01515000 4.75 -3.19
star LTC
Litecoin
136.31500000 607754.03 -0.34
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.25 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.58 16.95
star MRK
Mark
0.00002000 177.57 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 33181.52 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028360 1.57 25.95
star QDAO
QDAO
0.00968900 43.39 29.55
star QDAO
QDAO
2.54390000 12616.13 22.95
star QDAO
QDAO
2.54750000 12172.19 25.72
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001273 32.59 -3.06
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 11.90 -5.19
star REM
REMME
0.00680000 39745.91 -4.41
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11482342 53498.11 -0.34
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 0.00
star SPD
SPINDLE
0.00000395 92.98 -4.81
star SPD
SPINDLE
0.00110000 9097.34 9.09
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 2.71 -9.09
star UBEX
UBEX
0.00000370 166.95 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99336650 19508.61 -0.79
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000139 27.26 -0.72
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047000 0.35 -0.84
Cerberus

CBS/USD

Volume 24h: 728.00 CBS

0.00170000 - 0.00170000

Sell orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Buy CBS

Last price 0.00170000

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00170000

Fee:
0  USD
Buy orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBS USD
2019-06-16 08:05:15 sell 0.00170000 727.99547154 1.23759230
2019-06-15 17:00:07 sell 0.00170000 998.00000000 1.69660000
2019-06-15 09:19:14 sell 0.00170000 498.00000000 0.84660000
2019-06-13 19:01:48 sell 0.00170000 0.14570493 0.00024770
2019-06-12 03:18:16 sell 0.00170000 1.90000000 0.00323000
2019-06-07 14:20:15 buy 0.00170000 126.90000000 0.21573000
2019-06-07 11:46:03 buy 0.00170000 0.10000000 0.00017000
2019-06-07 11:44:56 sell 0.00100000 0.10000000 0.00010000
2019-05-31 18:18:28 sell 0.00100000 1675.78446519 1.67578447
2019-05-31 18:18:13 sell 0.00110000 2798.95585999 3.07885145
2019-05-31 18:17:00 buy 0.00180000 0.00607222 0.00001093
2019-05-31 18:15:41 sell 0.00110000 0.01000000 0.00001100
2019-05-31 18:14:25 sell 0.00110000 269.27323092 0.29620055
2019-05-31 13:40:05 sell 0.00170000 0.00647647 0.00001101
2019-05-31 06:38:27 buy 0.00190000 0.00578947 0.00001100
2019-05-31 06:35:26 sell 0.00110000 0.01000000 0.00001100
2019-05-31 06:34:00 sell 0.00110000 0.01000000 0.00001100
2019-05-31 06:33:03 buy 0.00190000 0.04670000 0.00008873
2019-05-31 06:32:30 sell 0.00110000 0.01000000 0.00001100
2019-05-30 19:23:31 sell 0.00190000 0.52526316 0.00099800
2019-05-29 21:52:42 sell 0.00100000 1.00000000 0.00100000
2019-05-29 09:18:11 buy 0.00210000 0.45836190 0.00096256
2019-05-29 09:17:29 sell 0.00090000 1.00000000 0.00090000
2019-05-27 02:01:30 sell 0.00080000 37.48547581 0.02998838
2019-05-27 01:31:36 sell 0.00130000 83.84615385 0.10900000
2019-05-26 22:12:44 buy 0.00140000 129.16951300 0.18083732
2019-05-26 19:54:15 buy 0.00140000 3599.17171674 5.03884040
2019-05-25 22:10:58 buy 0.00140000 702.26340714 0.98316877
2019-05-18 21:11:49 buy 0.00130000 28.10957775 0.03654245
2019-05-16 09:06:09 sell 0.00070000 58.21600000 0.04075120
2019-05-15 19:15:14 sell 0.00070000 0.10000000 0.00007000
2019-05-15 19:14:54 sell 0.00070000 99.70000000 0.06979000
2019-05-14 16:12:21 sell 0.00070000 10.73228384 0.00751260
2019-05-13 12:48:19 buy 0.00140000 2.00000000 0.00280000
2019-05-11 22:55:00 buy 0.00140000 567.39536312 0.79435351
2019-05-11 22:55:00 buy 0.00100000 61.38620000 0.06138620
2019-05-11 22:55:00 buy 0.00100000 1.00000000 0.00100000
2019-05-11 07:09:18 buy 0.00100000 261.00000000 0.26100000
2019-05-07 18:19:56 sell 0.00100000 500.00000000 0.50000000
2019-05-07 18:19:56 sell 0.00120000 37.11648412 0.04453978
2019-05-06 19:04:26 sell 0.00120000 21.21684921 0.02546022
2019-05-06 19:04:26 sell 0.00120000 360.28697439 0.43234437
2019-05-05 06:13:08 sell 0.00120000 2.42258033 0.00290710
2019-05-02 20:03:12 sell 0.00150000 862.50000000 1.29375000
2019-05-01 07:05:52 sell 0.00150000 137.50000000 0.20625000
2019-05-01 07:05:52 sell 0.00160000 62.50000000 0.10000000
2019-04-30 19:15:28 sell 0.00180000 200.00000000 0.36000000
2019-04-30 19:15:28 sell 0.00190000 11.00000000 0.02090000
2019-04-30 15:09:41 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 buy 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:37 buy 0.00240000 0.00600000 0.00001440
2019-04-30 14:51:15 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:15 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:13 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:13 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:08 buy 0.00240000 0.00500000 0.00001200
2019-04-30 14:49:23 sell 0.00210000 2.00000000 0.00420000
2019-04-20 23:33:27 buy 0.00240000 1.29000000 0.00309600
2019-04-20 18:23:01 buy 0.00240000 100.00000000 0.24000000
2019-04-20 15:22:00 buy 0.00240000 4484.70925000 10.76330220
2019-04-17 18:02:56 sell 0.00180000 61.63548200 0.11094387
2019-04-15 18:02:07 buy 0.00330000 133.00000000 0.43890000
2019-04-15 18:02:07 buy 0.00300000 9.78757334 0.02936272
2019-04-15 18:02:07 buy 0.00290000 0.36790400 0.00106692
2019-04-15 18:02:07 buy 0.00280000 39.00000000 0.10920000
2019-04-15 18:02:07 buy 0.00280000 100.00000000 0.28000000
2019-04-14 14:48:37 sell 0.00170000 753.54502169 1.28102654
2019-04-14 14:48:35 sell 0.00170000 160.96774193 0.27364516
2019-04-09 05:30:37 sell 0.00120000 57.29044528 0.06874853
2019-04-09 05:30:30 sell 0.00180000 222.21667777 0.39999002
2019-04-08 17:21:35 sell 0.00190000 10.00000000 0.01900000
2019-04-08 17:21:35 sell 0.00200000 6.66000000 0.01332000
2019-04-08 17:21:35 sell 0.00210000 3.33000000 0.00699300
2019-04-08 17:21:35 sell 0.00250000 0.50000000 0.00125000
2019-04-04 19:43:57 buy 0.00300000 0.21242666 0.00063728
2019-04-04 19:36:23 sell 0.00180000 0.00555556 0.00001000
2019-04-04 19:34:20 sell 0.00180000 1.14518235 0.00206133
2019-04-04 08:38:02 sell 0.00180000 54.41036210 0.09793865
2019-04-04 08:21:02 sell 0.00190000 259.48000000 0.49301200
2019-04-03 23:04:23 buy 0.00200000 598.30097501 1.19660195
2019-04-03 23:04:17 sell 0.00200000 88.00000000 0.17600000
2019-03-27 11:14:13 buy 0.00300000 1000.00000000 3.00000000
2019-03-26 23:22:51 buy 0.00200000 405.23810000 0.81047620
2019-03-26 23:22:51 buy 0.00200000 7.45506000 0.01491012
2019-03-23 16:27:42 sell 0.00200000 2339.65900061 4.67931800