Currency Price Volume Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.14 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 -0.27
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03840000 20390.14 -1.30
star BAC
Coin BAC
1.00140000 2355032.17 -0.34
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.63 0.63
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5269.22100000 440615.61 0.60
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05480000 1299.47 -0.55
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.06 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03312100 31.10 3.92
star ETH
Ethereum
174.49000000 170856.17 4.32
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 9.28 1.35
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01569200 2.84 3.33
star LTC
Litecoin
82.69450000 174916.62 3.80
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 191.96 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36605.66 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002372 49.65 -0.67
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000140 8.63 -0.71
star REM
REMME
0.00740000 10205.42 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12348084 159497.01 -1.54
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 -2.39
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.80 50.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.25850000 554.50 -12.19
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 12.62 0.00
star UBEX
UBEX
0.00000011 7.34 9.09
star UBEX
UBEX
0.00000310 226.78 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000173 27.96 0.00
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01355000 0.94 3.51
Cerberus

CBS/USD

Volume 24h: 0.00 CBS

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Buy CBS

Last price 0.00180000

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00180000

Fee:
0  USD
Buy orders
Price
USD
Amount
CBS
Amount
USD
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBS USD
2019-04-17 18:02:56 sell 0.00180000 61.63548200 0.11094387
2019-04-15 18:02:07 buy 0.00330000 133.00000000 0.43890000
2019-04-15 18:02:07 buy 0.00300000 9.78757334 0.02936272
2019-04-15 18:02:07 buy 0.00290000 0.36790400 0.00106692
2019-04-15 18:02:07 buy 0.00280000 39.00000000 0.10920000
2019-04-15 18:02:07 buy 0.00280000 100.00000000 0.28000000
2019-04-14 14:48:37 sell 0.00170000 753.54502169 1.28102654
2019-04-14 14:48:35 sell 0.00170000 160.96774193 0.27364516
2019-04-09 05:30:37 sell 0.00120000 57.29044528 0.06874853
2019-04-09 05:30:30 sell 0.00180000 222.21667777 0.39999002
2019-04-08 17:21:35 sell 0.00190000 10.00000000 0.01900000
2019-04-08 17:21:35 sell 0.00200000 6.66000000 0.01332000
2019-04-08 17:21:35 sell 0.00210000 3.33000000 0.00699300
2019-04-08 17:21:35 sell 0.00250000 0.50000000 0.00125000
2019-04-04 19:43:57 buy 0.00300000 0.21242666 0.00063728
2019-04-04 19:36:23 sell 0.00180000 0.00555556 0.00001000
2019-04-04 19:34:20 sell 0.00180000 1.14518235 0.00206133
2019-04-04 08:38:02 sell 0.00180000 54.41036210 0.09793865
2019-04-04 08:21:02 sell 0.00190000 259.48000000 0.49301200
2019-04-03 23:04:23 buy 0.00200000 598.30097501 1.19660195
2019-04-03 23:04:17 sell 0.00200000 88.00000000 0.17600000
2019-03-27 11:14:13 buy 0.00300000 1000.00000000 3.00000000
2019-03-26 23:22:51 buy 0.00200000 405.23810000 0.81047620
2019-03-26 23:22:51 buy 0.00200000 7.45506000 0.01491012
2019-03-23 16:27:42 sell 0.00200000 2339.65900061 4.67931800
2019-03-23 16:27:42 sell 0.00200000 3.00000000 0.00600000
2019-03-23 04:57:10 sell 0.00200000 247.00000000 0.49400000
2019-03-23 00:27:15 sell 0.00210000 2962.69615289 6.22166192
2019-03-22 14:37:04 sell 0.00210000 995.93903704 2.09147198
2019-03-21 17:19:39 sell 0.00210000 2200.00000000 4.62000000
2019-03-21 17:11:21 sell 0.00210000 984.22195293 2.06686610
2019-03-21 17:11:21 sell 0.00210000 15.77804707 0.03313390
2019-03-20 22:10:28 sell 0.00210000 460.41242912 0.96686610
2019-03-20 22:10:28 sell 0.00220000 16.67420804 0.03668326
2019-03-20 19:50:25 sell 0.00220000 483.32579196 1.06331674
2019-03-20 18:21:38 sell 0.00230000 17.39130435 0.04000000
2019-03-20 18:21:38 sell 0.00230000 304.55040625 0.70046593
2019-03-20 18:20:49 sell 0.00240000 805.26750256 1.93264201
2019-03-20 18:03:35 sell 0.00240000 1908.73249744 4.58095799
2019-03-20 10:16:39 sell 0.00240000 3000.00000000 7.20000000
2019-03-19 17:48:45 sell 0.00260000 6000.00000000 15.60000000
2019-03-19 17:48:45 sell 0.00270000 614.37204089 1.65880451
2019-03-19 17:20:54 sell 0.00270000 1000.00066281 2.70000179
2019-03-19 17:15:15 sell 0.00270000 200.00100000 0.54000270
2019-03-19 17:14:44 sell 0.00270000 1889.33000000 5.10119100
2019-03-17 08:04:20 sell 0.00240000 3786.00000000 9.08640000
2019-03-16 00:31:35 sell 0.00230000 28.44959375 0.06543407
2019-03-16 00:31:31 sell 0.00300000 1000.00000000 3.00000000
2019-03-16 00:31:31 sell 0.00300000 1000.00000000 3.00000000
2019-03-16 00:31:31 sell 0.00310000 540.58746334 1.67582114
2019-03-14 13:43:07 sell 0.00310000 1277.59435484 3.96054250
2019-03-14 13:43:07 sell 0.00310000 322.58064516 1.00000000
2019-03-13 19:21:15 sell 0.00320000 312.50000000 1.00000000
2019-03-13 19:21:15 sell 0.00330000 954.06205857 3.14840479
2019-03-12 21:34:04 sell 0.00330000 200.00000000 0.66000000
2019-03-12 17:47:20 sell 0.00330000 1345.93794143 4.44159521
2019-03-10 18:59:56 sell 0.00330000 838.00000000 2.76540000
2019-03-10 18:59:40 sell 0.00340000 2161.44037028 7.34889726
2019-03-10 18:56:15 sell 0.00340000 99.35147884 0.33779503
2019-03-10 18:45:46 sell 0.00340000 80.72058823 0.27445000
2019-03-10 14:53:50 sell 0.00340000 1452.60520971 4.93885771
2019-03-10 14:53:50 sell 0.00350000 1002.19572857 3.50768505
2019-03-09 15:28:02 sell 0.00330000 2000.00000000 6.60000000
2019-03-09 14:43:32 sell 0.00330000 50.00000000 0.16500000
2019-03-09 14:38:37 sell 0.00330000 1477.63584379 4.87619828
2019-03-09 14:38:37 sell 0.00330000 755.58099360 2.49341728
2019-03-09 10:51:56 sell 0.00330000 1062.60082458 3.50658272
2019-03-09 07:27:11 sell 0.00350000 571.42857143 2.00000000
2019-03-09 07:27:11 sell 0.00360000 100.00000000 0.36000000
2019-03-09 07:27:11 sell 0.00420000 25.00000000 0.10500000
2019-03-09 07:27:11 sell 0.00490000 5.00000000 0.02450000
2019-03-07 01:13:41 buy 0.00640000 70.00000000 0.44800000
2019-03-06 20:29:39 sell 0.00490000 5.00000000 0.02450000
2019-03-06 13:27:21 buy 0.00300000 224.83926667 0.67451780
2019-03-05 21:20:25 buy 0.00300000 200.00000000 0.60000000
2019-03-05 12:27:53 buy 0.00300000 3.74000000 0.01122000
2019-03-05 12:27:18 buy 0.00300000 3.73000000 0.01119000
2019-03-05 11:44:17 sell 0.00300000 12.33333333 0.03700000
2019-03-05 11:42:26 sell 0.00330000 10.00000000 0.03300000
2019-03-04 12:54:53 sell 0.00330000 151.51515152 0.50000000
2019-03-04 12:54:53 sell 0.00330000 473.43685554 1.56234162
2019-03-04 12:53:52 sell 0.00350000 252.35142857 0.88323000
2019-03-04 12:53:52 sell 0.00360000 198.97160278 0.71629777
2019-03-04 12:53:52 sell 0.00380000 0.28553455 0.00108503
2019-03-04 01:25:40 sell 0.00380000 0.34000000 0.00129200
2019-03-03 16:03:27 sell 0.00380000 231.80341282 0.88085297
2019-03-03 16:03:27 sell 0.00390000 1094.19658718 4.26736669
2019-03-03 07:40:48 sell 0.00410000 459.90910000 1.88562731
2019-03-03 07:40:48 sell 0.00420000 476.19050000 2.00000010
2019-03-03 07:40:48 sell 0.00420000 63.90040000 0.26838168
2019-03-02 12:19:09 buy 0.00880000 0.34090909 0.00300000
2019-03-02 06:39:18 buy 0.00880000 42.75720095 0.37626337
2019-03-02 06:38:39 buy 0.00880000 100.00000000 0.88000000
2019-03-02 06:38:39 buy 0.00880000 30.55905940 0.26891972
2019-03-02 06:38:39 buy 0.00870000 33.00000000 0.28710000
2019-03-02 06:38:39 buy 0.00850000 25.00000000 0.21250000
2019-03-02 06:38:39 buy 0.00800000 216.95660000 1.73565280
2019-03-02 06:18:36 buy 0.00800000 28.00000000 0.22400000
2019-03-02 03:56:50 buy 0.00800000 29.55058000 0.23640464
2019-03-01 19:48:45 sell 0.00360000 974.10865180 3.50679115