Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29840.63 38.10
star BAC
Coin BAC
1.00550000 1867181.79 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5489.31500000 506749.33 1.63
star BTC
Bitcoin
5431.43300000 1433855.97 -1.36
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06760000 9085.65 -5.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03010200 25.09 -7.63
star ETH
Ethereum
165.13000000 120590.93 -5.98
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.22 -11.33
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10465.89 -0.78
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01317900 3.22 -7.75
star LTC
Litecoin
72.40420000 171631.98 -6.64
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31677.93 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001915 50.99 -13.26
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.95 -6.54
star REM
REMME
0.00570000 10561.58 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10353778 154732.13 -15.63
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00380000 191.12 -4.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.48 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 32.36 0.00
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.46 -6.11
Cerberus

CBS/BTC

Volume 24h: 0.00 CBS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CBS
Amount
BTC
Depth
CBS

Buy CBS

Last price 0.00000031

Fee:
0  CBS
Buy

Sell CBS

Last price 0.00000031

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CBS
Amount
BTC
Depth
CBS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBS BTC
2019-04-18 08:43:44 sell 0.00000031 99.00000000 0.00003069
2019-04-17 18:02:56 sell 0.00000032 61.75900000 0.00001976
2019-04-14 14:48:36 buy 0.00000031 755.05513195 0.00023407
2019-04-14 14:48:34 sell 0.00000031 161.29032258 0.00005000
2019-04-12 16:45:11 sell 0.00000030 299.40000000 0.00008982
2019-04-08 17:25:23 sell 0.00000040 120.49287695 0.00004820
2019-04-08 17:24:46 sell 0.00000040 249.50712305 0.00009980
2019-04-08 17:21:06 sell 0.00000042 256.00000000 0.00010752
2019-04-08 17:21:06 sell 0.00000043 59.54033795 0.00002560
2019-04-08 16:11:59 sell 0.00000043 1006.96000000 0.00043299
2019-04-03 23:04:24 sell 0.00000043 597.10431322 0.00025675
2019-03-27 18:46:37 buy 0.00000119 100.00000000 0.00011900
2019-03-27 11:14:15 sell 0.00000075 998.00000000 0.00074850
2019-03-27 00:28:43 buy 0.00000118 39.00000000 0.00004602
2019-03-27 00:25:03 buy 0.00000054 101.42276422 0.00005477
2019-03-20 18:20:45 sell 0.00000054 564.81481481 0.00030500
2019-03-20 18:20:45 sell 0.00000055 918.18181818 0.00050500
2019-03-11 06:02:54 buy 0.00000200 329.81812000 0.00065964
2019-03-10 18:45:46 sell 0.00000001 3128.90774130 0.00003129
2019-03-10 18:45:46 sell 0.00000005 401.20000000 0.00002006
2019-03-10 18:45:46 sell 0.00000040 600.00000000 0.00024000
2019-03-10 18:45:46 sell 0.00000067 300.00000000 0.00020100
2019-03-10 18:45:46 sell 0.00000068 80.88235294 0.00005500
2019-03-02 21:08:37 buy 0.00000220 427.15142857 0.00093973
2019-03-01 19:52:43 buy 0.00000219 5.00000000 0.00001095
2019-03-01 19:48:44 buy 0.00000070 1000.00000000 0.00070000
2019-03-01 19:48:23 sell 0.00000070 1000.00000000 0.00070000
2019-03-01 19:46:53 sell 0.00000150 150.00000000 0.00022500
2019-03-01 19:46:20 sell 0.00000068 1778.79324941 0.00120958
2019-03-01 19:46:20 sell 0.00000073 50.00000000 0.00003650
2019-03-01 19:46:20 sell 0.00000074 67.56756757 0.00005000
2019-03-01 19:41:39 sell 0.00000097 350.00000000 0.00033950
2019-02-28 09:46:05 sell 0.00000098 731.40816328 0.00071678
2019-02-15 17:22:28 sell 0.00000213 124.46896151 0.00026512
2019-02-15 17:22:28 sell 0.00000246 34.27332371 0.00008431
2019-02-12 15:45:58 sell 0.00000247 290.19433198 0.00071678
2019-02-11 07:27:27 sell 0.00000246 26.65114956 0.00006556
2019-02-11 06:55:09 sell 0.00000246 40.70154299 0.00010013
2019-02-10 13:50:46 sell 0.00000246 4.59080000 0.00001129
2019-02-10 09:01:25 buy 0.00000553 1.82490975 0.00001009
2019-02-10 09:01:23 buy 0.00000553 1.82490975 0.00001009
2019-02-10 09:01:21 buy 0.00000554 1.82490975 0.00001011
2019-02-10 06:19:11 buy 0.00000573 2.57068063 0.00001473
2019-02-10 06:03:43 buy 0.00000573 1.78359511 0.00001022
2019-02-09 20:50:19 buy 0.00000245 262.81392199 0.00064389
2019-02-09 18:43:09 buy 0.00000245 9.79591837 0.00002400
2019-02-09 13:32:54 sell 0.00000245 607.68933172 0.00148884
2019-02-09 13:32:52 sell 0.00000245 925.71511923 0.00226800
2019-02-09 13:32:49 sell 0.00000245 2124.09385996 0.00520403
2019-02-09 13:32:48 sell 0.00000245 922.70577072 0.00226063
2019-02-09 07:18:59 sell 0.00000202 23.36451435 0.00004720
2019-02-08 21:43:43 sell 0.00000202 10.95604400 0.00002213
2019-02-08 21:43:04 sell 0.00000202 807.60481706 0.00163136
2019-02-08 21:20:49 sell 0.00000208 0.10610174 0.00000022
2019-02-08 21:20:48 sell 0.00000208 57.58620595 0.00011978
2019-02-08 02:17:46 buy 0.00000350 6.00000000 0.00002100
2019-02-08 02:17:32 buy 0.00000300 351.91095799 0.00105573
2019-02-08 02:17:21 buy 0.00000250 95.00000000 0.00023750
2019-02-08 02:16:52 buy 0.00000249 900.00000000 0.00224100
2019-02-08 02:16:52 buy 0.00000249 9.55823293 0.00002380
2019-02-07 16:46:17 sell 0.00000176 806.99337925 0.00142031
2019-02-07 16:46:17 sell 0.00000176 359.24990660 0.00063228
2019-02-07 14:11:09 sell 0.00000176 1087.90918431 0.00191472
2019-02-07 14:11:09 sell 0.00000176 52.61043772 0.00009259
2019-02-07 14:03:04 sell 0.00000176 1363.29865319 0.00239941
2019-02-07 14:03:04 sell 0.00000176 5.32489357 0.00000937
2019-02-07 13:31:08 sell 0.00000176 1593.51162524 0.00280458
2019-02-07 13:28:26 sell 0.00000176 9.82082898 0.00001728
2019-02-07 13:28:16 sell 0.00000176 9.80942683 0.00001726
2019-02-07 13:28:12 sell 0.00000176 9.79802967 0.00001724
2019-02-07 13:28:08 sell 0.00000176 9.78662918 0.00001722
2019-02-07 13:28:04 sell 0.00000176 9.77523036 0.00001720
2019-02-07 13:27:59 sell 0.00000176 9.76382821 0.00001718
2019-02-07 13:27:55 sell 0.00000176 9.75243105 0.00001716
2019-02-07 13:27:51 sell 0.00000176 9.74102890 0.00001714
2019-02-07 13:27:47 sell 0.00000176 9.72963007 0.00001712
2019-02-07 13:27:41 sell 0.00000176 9.71822959 0.00001710
2019-02-07 13:27:37 sell 0.00000176 9.70683076 0.00001708
2019-02-07 13:27:33 sell 0.00000176 9.69543028 0.00001706
2019-02-07 13:27:29 sell 0.00000176 9.68403145 0.00001704
2019-02-07 13:27:25 sell 0.00000176 9.67262930 0.00001702
2019-02-07 13:27:21 sell 0.00000176 9.66123214 0.00001700
2019-02-07 13:27:17 sell 0.00000176 9.64983166 0.00001698
2019-02-07 13:27:12 sell 0.00000176 9.63839458 0.00001696
2019-02-07 13:27:08 sell 0.00000176 9.62344454 0.00001694
2019-02-07 13:23:36 sell 0.00000175 6.84151436 0.00001197
2019-02-07 13:23:19 sell 0.00000175 376.90870813 0.00065959
2019-02-07 13:23:18 sell 0.00000175 9.67135750 0.00001692
2019-02-07 08:43:58 sell 0.00000170 1176.47058824 0.00200000
2019-02-07 08:43:58 sell 0.00000175 901.01428571 0.00157677
2019-02-07 07:09:49 sell 0.00000175 149.70000000 0.00026198
2019-02-06 18:49:47 sell 0.00000170 287.88224215 0.00048940
2019-02-06 15:28:08 buy 0.00000249 20.44176707 0.00005090
2019-02-06 15:27:41 sell 0.00000170 30.00000000 0.00005100
2019-02-06 14:46:04 sell 0.00000170 352.41187550 0.00059910
2019-02-06 14:42:16 buy 0.00000170 1088.27136902 0.00185006
2019-02-06 14:42:16 buy 0.00000156 403.23235598 0.00062904
2019-02-06 14:42:16 buy 0.00000150 225.00000000 0.00033750
2019-02-06 14:42:16 buy 0.00000149 32.05580893 0.00004776
2019-02-06 14:42:16 buy 0.00000149 12.03256031 0.00001793