Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02700000 70173.72 -45.56
star BAC
Coin BAC
1.00010000 1808413.47 0.13
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10857.21500000 1818212.21 2.66
star BTC
Bitcoin
11021.38314750 47104.31 2.75
star BTC
Bitcoin
10910.00000000 3911981.44 2.84
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.18360000 644732.27 -1.76
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02834500 33.63 -2.51
star ETH
Ethereum
307.57000000 399259.89 0.12
star ETH
Ethereum
313.73295844 31881.80 -0.22
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01238900 3.92 -6.49
star LTC
Litecoin
134.29520000 497285.39 -3.99
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 50167.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02695200 46.83 46.58
star QDAO
QDAO
8.50750000 21572.76 47.57
star QDAO
QDAO
8.44030000 20287.04 48.59
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001003 27.97 -3.39
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.46 5.97
star REM
REMME
0.00680000 38655.62 -2.94
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10925902 53619.81 -0.83
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.22 -6.14
Cashbery Coin

CBC/USD

Volume 24h: 120859.20 CBC

0.05200000 - 0.06600000

Sell orders
Price
USD
Amount
CBC
Amount
USD
Depth
CBC

Buy CBC

Last price 0.06330000

Fee:
0  CBC
Buy

Sell CBC

Last price 0.06330000

Fee:
0  USD
Buy orders
Price
USD
Amount
CBC
Amount
USD
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBC USD
2019-06-24 11:36:46 buy 0.06330000 0.09106919 0.00576468
2019-06-24 11:29:26 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:26 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:25 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:24 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:24 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:23 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:23 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:22 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:21 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:21 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:20 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:19 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:19 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:18 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:18 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:17 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:16 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:16 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:15 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:14 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:29:03 sell 0.06260000 128.12877130 8.02086108
2019-06-24 11:29:03 sell 0.06260000 300.23315463 18.79459548
2019-06-24 11:29:03 sell 0.06290000 50.00000000 3.14500000
2019-06-24 11:29:03 sell 0.06310000 221.63807407 13.98536247
2019-06-24 11:09:05 buy 0.06330000 114.66869564 7.25852843
2019-06-24 11:09:05 buy 0.06330000 17.39115744 1.10086027
2019-06-24 11:04:27 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:04:23 sell 0.06310000 511.92071622 32.30219719
2019-06-24 11:04:22 buy 0.06330000 30.00000000 1.89900000
2019-06-24 11:03:25 buy 0.06330000 0.00180000 0.00011394
2019-06-24 11:03:06 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:03:03 sell 0.06310000 47.38835744 2.99020535
2019-06-24 11:01:16 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:16 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:15 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:15 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:14 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:14 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:13 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:12 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:12 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:11 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:11 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:10 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:09 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:09 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:08 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:08 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:07 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:07 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:06 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:05 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:04 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:04 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:03 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:01:00 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:00:58 sell 0.06310000 87.05562517 5.49320995
2019-06-24 11:00:58 sell 0.06320000 0.07498947 0.00473933
2019-06-24 11:00:55 buy 0.06330000 0.00020000 0.00001266
2019-06-24 11:00:49 sell 0.06320000 47.39335744 2.99526019
2019-06-24 11:00:49 sell 0.06320000 630.77341772 39.86488000
2019-06-24 11:00:41 sell 0.06330000 36.00000000 2.27880000
2019-06-24 11:00:41 sell 0.06330000 84.99900000 5.38043670
2019-06-24 11:00:36 sell 0.06350000 441.83002898 28.05620684
2019-06-24 10:53:51 buy 0.06500000 0.00020000 0.00001300
2019-06-24 10:52:46 buy 0.06500000 596.22544615 38.75465400
2019-06-24 10:52:46 buy 0.06500000 499.99100000 32.49941500
2019-06-24 10:52:41 buy 0.06500000 0.00020000 0.00001300
2019-06-24 10:52:32 buy 0.06490000 222.05980000 14.41168102
2019-06-24 10:52:27 buy 0.06490000 0.00020000 0.00001298
2019-06-24 10:52:26 buy 0.06470000 47.89739234 3.09896128
2019-06-24 10:52:17 sell 0.06480000 0.00020000 0.00001296
2019-06-24 10:52:16 buy 0.06480000 500.00000000 32.40000000
2019-06-24 10:52:16 buy 0.06480000 59.88900000 3.88080720
2019-06-24 10:52:16 buy 0.06480000 9.99680000 0.64779264
2019-06-24 10:51:13 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:51:11 sell 0.06350000 200.00000000 12.70000000
2019-06-24 10:49:51 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:50 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:50 sell 0.06350000 0.00020000 0.00001270
2019-06-24 10:49:49 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:48 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:47 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:47 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:46 sell 0.06350000 0.00020000 0.00001270
2019-06-24 10:49:46 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:45 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:45 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:44 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:43 buy 0.06480000 0.00020000 0.00001296
2019-06-24 10:49:42 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:42 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:41 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:40 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:39 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:39 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:38 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:38 buy 0.06470000 0.00020000 0.00001294
2019-06-24 10:49:35 buy 0.06470000 0.00020000 0.00001294