Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00540000 1948046.14 -0.02
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5465.13700000 611816.88 -2.60
star BTC
Bitcoin
5405.62900000 1489883.15 -1.89
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9802.03 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03037000 31.68 -9.86
star ETH
Ethereum
165.66000000 147811.08 -5.70
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334800 3.69 -5.63
star LTC
Litecoin
72.87980000 209824.45 -7.89
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00980000 490.08 2.04
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001870 42.09 -12.94
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.30 -8.57
star REM
REMME
0.00570000 11053.20 -10.53
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10133687 145051.34 -9.74
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 32.47 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Cashbery Coin

CBC/USD

Volume 24h: 150581.00 CBC

0.05600000 - 0.07360000

Sell orders
Price
USD
Amount
CBC
Amount
USD
Depth
CBC

Buy CBC

Last price 0.06290000

Fee:
0  CBC
Buy

Sell CBC

Last price 0.06290000

Fee:
0  USD
Buy orders
Price
USD
Amount
CBC
Amount
USD
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD CBC USD
2019-04-24 12:17:03 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:16:53 buy 0.06290000 476.94753577 30.00000000
2019-04-24 12:16:12 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:16:11 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:12:58 buy 0.06280000 1.19161274 0.07483328
2019-04-24 12:07:39 buy 0.06280000 0.00100000 0.00006280
2019-04-24 12:06:51 buy 0.06280000 0.02000000 0.00125600
2019-04-24 12:05:18 buy 0.06280000 0.00100000 0.00006280
2019-04-24 12:03:40 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:39 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:39 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:38 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:38 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:37 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:37 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:36 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:35 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:35 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:34 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:34 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:33 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:33 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:32 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:31 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:31 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:30 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:29 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:28 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:03:27 buy 0.06290000 0.02000000 0.00125800
2019-04-24 12:01:33 buy 0.06290000 0.00100000 0.00006290
2019-04-24 12:01:11 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:10 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:09 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:09 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:08 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:07 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:07 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:06 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:05 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:05 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:04 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:03 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:03 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:02 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:01 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:00 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:01:00 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:59 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:58 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:58 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:57 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:56 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:56 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:55 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:54 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:53 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:53 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:52 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:51 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:51 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:50 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:49 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:49 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:48 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:47 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:47 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:46 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:45 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:44 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:44 sell 0.06040000 0.00020000 0.00001208
2019-04-24 12:00:19 sell 0.06290000 0.02000000 0.00125800
2019-04-24 12:00:19 sell 0.06290000 0.02000000 0.00125800
2019-04-24 12:00:14 buy 0.06300000 0.02000000 0.00126000
2019-04-24 11:59:47 buy 0.06300000 19.01100000 1.19769300
2019-04-24 11:59:47 buy 0.06290000 49.98900000 3.14430810
2019-04-24 11:59:41 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:40 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:39 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:39 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:38 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:37 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:37 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:36 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:36 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:35 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:34 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:34 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:33 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:32 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:32 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:31 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:30 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:59:21 sell 0.06030000 0.00020000 0.00001206
2019-04-24 11:58:22 buy 0.06290000 0.00100000 0.00006290
2019-04-24 11:58:22 sell 0.06020000 0.00020000 0.00001204
2019-04-24 11:58:21 sell 0.06020000 0.00020000 0.00001204
2019-04-24 11:58:21 sell 0.06020000 0.00020000 0.00001204
2019-04-24 11:58:20 sell 0.06020000 0.00020000 0.00001204
2019-04-24 11:58:19 sell 0.06020000 0.00020000 0.00001204
2019-04-24 11:58:18 buy 0.06290000 0.00100000 0.00006290