Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02670000 69611.48 -47.19
star BAC
Coin BAC
1.00070000 1806745.07 0.19
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10812.66500000 1804953.13 2.25
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10864.63000000 3878777.97 2.44
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.16300000 638555.45 -2.05
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836700 33.52 -2.43
star ETH
Ethereum
306.81000000 397034.21 -0.12
star ETH
Ethereum
311.16812710 31587.66 -1.05
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79700000 26652.52 9.67
star LTC
Litecoin
0.01241300 3.91 -6.28
star LTC
Litecoin
134.36480000 494731.43 -3.94
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.64 -3.49
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.36 5.97
star REM
REMME
0.00670000 37999.45 -4.48
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10984845 53146.93 -0.28
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Cashbery Coin

CBC/BTC

Volume 24h: 1700.04 CBC

0.00000505 - 0.00000559

Sell orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Buy CBC

Last price 0.00000559

Fee:
0  CBC
Buy

Sell CBC

Last price 0.00000559

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBC BTC
2019-06-24 08:26:19 buy 0.00000559 88.43828265 0.00049437
2019-06-24 08:23:22 buy 0.00000559 211.56171735 0.00118263
2019-06-24 07:27:35 sell 0.00000505 290.33323399 0.00146618
2019-06-24 07:27:19 sell 0.00000505 99.11521338 0.00050053
2019-06-24 00:47:51 sell 0.00000505 296.37399415 0.00149669
2019-06-24 00:47:43 sell 0.00000505 296.30495708 0.00149634
2019-06-23 11:12:21 buy 0.00000549 167.56459928 0.00091993
2019-06-23 11:12:17 buy 0.00000549 250.34426229 0.00137439
2019-06-23 10:38:20 buy 0.00000549 250.69398907 0.00137631
2019-06-23 08:56:05 buy 0.00000549 252.88713115 0.00138835
2019-06-23 08:56:01 buy 0.00000549 292.83970856 0.00160769
2019-06-23 08:55:57 buy 0.00000549 292.83606557 0.00160767
2019-06-23 08:55:53 buy 0.00000549 292.83424408 0.00160766
2019-06-23 06:21:09 buy 0.00000549 300.00000000 0.00164700
2019-06-23 04:46:15 sell 0.00000502 962.05802396 0.00482953
2019-06-22 13:15:40 buy 0.00000549 58.43000000 0.00032078
2019-06-22 07:39:10 sell 0.00000502 21.46996000 0.00010778
2019-06-22 05:41:57 buy 0.00000501 7.32385231 0.00003669
2019-06-22 05:41:52 buy 0.00000501 46.80440718 0.00023449
2019-06-22 05:41:25 buy 0.00000501 345.87174051 0.00173282
2019-06-22 05:38:43 buy 0.00000501 61.45526947 0.00030789
2019-06-22 05:38:39 buy 0.00000501 296.62475049 0.00148609
2019-06-22 05:38:38 sell 0.00000501 1981.44093812 0.00992702
2019-06-22 05:08:52 sell 0.00000501 9.09000000 0.00004554
2019-06-22 05:08:29 sell 0.00000502 521.91235059 0.00262000
2019-06-22 05:08:20 sell 0.00000515 16.01941748 0.00008250
2019-06-22 05:05:55 sell 0.00000560 298.17678571 0.00166979
2019-06-22 05:05:18 sell 0.00000565 100.00000000 0.00056500
2019-06-22 05:01:46 sell 0.00000596 0.00000001 0.00000000
2019-06-22 03:13:52 sell 0.00000596 9.86542437 0.00005880
2019-06-22 02:19:47 sell 0.00000596 799.06075012 0.00476240
2019-06-22 02:19:47 sell 0.00000600 0.00000001 0.00000000
2019-06-22 02:18:40 sell 0.00000600 69.09678932 0.00041458
2019-06-22 02:14:50 sell 0.00000600 196.92987734 0.00118158
2019-06-20 18:43:37 sell 0.00000596 20.00000000 0.00011920
2019-06-20 16:00:59 sell 0.00000596 5.00000000 0.00002980
2019-06-20 15:59:22 sell 0.00000596 5.00000000 0.00002980
2019-06-20 09:36:02 sell 0.00000595 7550.40165338 0.04492489
2019-06-20 09:36:02 sell 0.00000596 838.92617450 0.00500000
2019-06-20 09:36:02 sell 0.00000597 3014.27805695 0.01799524
2019-06-20 09:36:02 sell 0.00000600 472.97500000 0.00283785
2019-06-20 09:36:02 sell 0.00000601 439.26788685 0.00264000
2019-06-18 11:27:06 sell 0.00000563 118.17937983 0.00066535
2019-06-18 11:27:06 sell 0.00000576 100.00000000 0.00057600
2019-06-18 11:27:06 sell 0.00000581 3.27022375 0.00001900
2019-06-18 11:27:06 sell 0.00000600 2.00000000 0.00001200
2019-06-18 11:27:06 sell 0.00000714 0.00000001 0.00000000
2019-06-18 11:27:00 sell 0.00000714 223.44960358 0.00159543
2019-06-18 11:26:56 sell 0.00000714 234.21739117 0.00167231
2019-06-18 11:26:52 sell 0.00000714 234.19460494 0.00167215
2019-06-18 11:26:51 sell 0.00000714 800.60000000 0.00571628
2019-06-18 11:26:48 sell 0.00000714 234.17181872 0.00167199
2019-06-18 11:26:44 sell 0.00000714 234.15045658 0.00167183
2019-06-18 11:26:32 buy 0.00000714 496.42340791 0.00354446
2019-06-17 22:02:05 buy 0.00000581 3.91235559 0.00002273
2019-06-17 22:01:53 buy 0.00000581 30.06711187 0.00017469
2019-06-17 22:01:48 buy 0.00000581 83.23766609 0.00048361
2019-06-17 22:01:39 buy 0.00000581 83.23766609 0.00048361
2019-06-17 22:01:32 sell 0.00000581 497.41824440 0.00289000
2019-06-17 22:01:32 sell 0.00000581 17.21170396 0.00010000
2019-06-17 18:06:43 sell 0.00000581 405.77797644 0.00235757
2019-06-17 18:06:43 sell 0.00000581 15.49053356 0.00009000
2019-06-17 16:47:48 sell 0.00000581 1.72117040 0.00001000
2019-06-17 14:45:51 buy 0.00000669 9.73469671 0.00006513
2019-06-17 14:45:50 buy 0.00000669 344.41144095 0.00230411
2019-06-17 14:20:16 sell 0.00000650 2.00000000 0.00001300
2019-06-17 14:10:10 buy 0.00000783 145.65027695 0.00114044
2019-06-17 14:10:10 buy 0.00000783 655.29225179 0.00513094
2019-06-17 14:10:04 buy 0.00000782 300.00000000 0.00234600
2019-06-17 14:09:54 buy 0.00000780 371.38212400 0.00289678
2019-06-17 14:09:51 buy 0.00000779 314.72046443 0.00245167
2019-06-17 14:09:49 buy 0.00000778 218.00000000 0.00169604
2019-06-17 14:09:46 buy 0.00000778 82.00000000 0.00063796
2019-06-17 14:09:46 buy 0.00000777 218.00000000 0.00169386
2019-06-17 11:23:12 buy 0.00000793 569.61478102 0.00451705
2019-06-17 11:23:10 buy 0.00000792 647.45319388 0.00512783
2019-06-17 11:23:06 buy 0.00000780 70.00000000 0.00054600
2019-06-17 11:23:03 buy 0.00000768 180.30125154 0.00138471
2019-06-17 11:22:59 buy 0.00000767 155.94633229 0.00119611
2019-06-16 11:31:34 sell 0.00000651 170.66257669 0.00111101
2019-06-16 11:31:34 sell 0.00000652 15.33742331 0.00010000
2019-06-16 10:41:29 sell 0.00000793 21.58618552 0.00017118
2019-06-16 10:41:28 sell 0.00000793 155.94633230 0.00123665
2019-06-16 10:41:25 sell 0.00000793 219.53111748 0.00174088
2019-06-16 10:41:21 sell 0.00000793 219.58201413 0.00174129
2019-06-15 11:53:53 buy 0.00000805 21.36645963 0.00017200
2019-06-15 04:14:28 sell 0.00000728 10.00000000 0.00007280
2019-06-14 17:07:50 buy 0.00000820 21.11000000 0.00017310
2019-06-14 17:07:38 buy 0.00000810 100.00000000 0.00081000
2019-06-14 17:07:30 buy 0.00000800 1700.00000000 0.01360000
2019-06-14 17:07:26 buy 0.00000799 200.41886902 0.00160135
2019-06-14 17:07:26 buy 0.00000799 383.93751575 0.00306766
2019-06-14 09:08:34 buy 0.00000799 270.00000000 0.00215730
2019-06-14 08:08:42 buy 0.00000799 568.57196496 0.00454289
2019-06-14 08:08:27 buy 0.00000799 198.12919726 0.00158305
2019-06-14 08:08:16 buy 0.00000798 101.04033619 0.00080630
2019-06-14 08:07:53 buy 0.00000798 198.24436090 0.00158199
2019-06-14 07:26:46 buy 0.00000799 316.88735920 0.00253193
2019-06-14 07:14:45 buy 0.00000799 73.24292350 0.00058521
2019-06-14 07:14:42 buy 0.00000799 193.26157697 0.00154416