Currency Price Volume Δ24H
star AC3
AC3
0.00000259 0.37 -9.27
star AC3
AC3
0.00008900 0.50 -12.36
star AC3
AC3
0.00960000 662.64 -32.29
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 0.00 0.00
star AGLT
Agrolot
0.00000365 1.97 -5.48
star AGLT
Agrolot
0.01600000 219.65 9.38
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.01 0.00
star ALE
ALE Сoin
0.00007248 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.13 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000397 0.26 -7.05
star AUNIT
Aunit
0.00013000 1.43 0.00
star AUNIT
Aunit
0.01800000 16638.66 10.56
star BBR
Boolberry
0.00014610 0.17 -0.62
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002380 1.90 -0.63
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002525 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.08000000 10.15 0.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 141525.17 0.10
star BTC
Bitcoin
3649.00000000 0.36 0.00
star BTCZ
BitcoinZ
0.00000006 0.01 -16.67
star BTCZ
BitcoinZ
0.00000240 0.03 0.00
star BTCZ
BitcoinZ
0.00030000 27.23 0.00
star BTS
BitShares
0.00001555 0.00 14.34
star BTS
BitShares
0.00043000 0.20 11.63
star BTS
BitShares
0.04070000 0.20 -95.33
star BUZ
BUZCOIN
0.00000571 0.01 -0.18
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001311 0.05 4.12
star CBC
Cashbery Coin
0.05060000 3380.46 -3.56
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 0.00 0.00
star CCRB
CryptoCarbon
0.00000340 0.01 0.59
star CDY
Bitcoin Candy
0.00000002 0.49 50.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000370 0.22 -26.22
star DASC
DasCoin
0.00007200 0.00 0.00
star DASC
DasCoin
0.01750000 130.58 -7.43
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.00 0.00
star DEEX
DEEX
0.01390000 0.37 0.00
star DIM
DIM Coin
0.00000032 0.14 -3.13
star DIM
DIM Coin
0.00120000 19.31 -8.33
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.17 -1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00123997 0.00 0.00
star ETH
Ethereum
0.03404300 16.81 -0.61
star ETH
Ethereum
137.16000000 64367.32 -0.18
star ETH
Ethereum
158.00000000 0.00 0.00
star EVN
EvenCoin
0.00009603 10.75 2.46
star FC
FuturesCoin
0.00000075 0.00 56.00
star FC
FuturesCoin
0.00002220 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00360000 49.70 -19.44
star HQX
HOQU
0.00000184 7.44 -15.22
star HQX
HOQU
0.00005600 244.30 -8.93
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003228 0.00 0.00
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09420000 7791.17 4.46
star JWL
Jewel
0.12000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000602 0.01 -1.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000073 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000010 0.00 0.00
star LINDA
Linda
0.00030000 7.76 -33.33
star LIO
LIOcoin
1.16970000 264.29 7.54
star LTC
Litecoin
0.01490300 4.11 -0.19
star LTC
Litecoin
60.01240000 91384.27 -0.18
star MEDIC
Medic Coin
0.00000010 0.01 10.00
star MLC
Mallcoin
0.00000058 0.18 -1.72
star MLC
Mallcoin
0.00002000 5.72 20.00
star MNC
MainCoin
0.00000280 0.01 0.00
star MNC
MainCoin
0.00009800 0.06 -1.02
star MNC
MainCoin
0.01080000 657.97 -15.74
star MNC
MainCoin
0.01600000 0.00 0.00
star MRK
Mark
0.00000133 8.31 -2.26
star MRK
Mark
0.00003700 196.38 -2.70
star NIM
Nimiq
0.00000026 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.14 9.09
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 40.06 0.00
star NPC
NPCoin
0.00000956 0.15 -7.22
star NSD
Nasdacoin
0.00008057 13.99 1.18
star NSD
Nasdacoin
0.00293700 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.04 -2.27
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000077 0.00 0.00
star OPTI
OptiToken
0.00000515 0.09 5.05
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.00 0.00
star PIRL
PIRL
0.00000752 0.00 -0.13
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008683 0.62 -1.85
star PZM
Prizm
0.34000000 29727.30 -5.88
star QBIC
QBIC
0.00000025 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003192 15.22 -8.30
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000143 9.44 2.10
star REM
REMME
0.00580000 11670.58 1.72
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000132 0.01 -0.76
star SKRP
Skraps
0.00563000 171.28 0.73
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00138885 0.01 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 7.66 0.00
star SPD
SPINDLE
0.00000019 0.00 5.26
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00090000 55.89 -77.78
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00015038 0.08 34.17
star TLC
TL Coin
0.00219400 0.02 -351.23
star TLC
TL Coin
0.45000000 7958.68 20.11
star TRF
TravelFlex Coin
0.00000060 0.35 5.00
star TRF
TravelFlex Coin
0.00003100 0.85 41.94
star TRF
TravelFlex Coin
0.00260000 18.17 3.85
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000577 0.01 -6.59
star TRX
TRON
0.02210000 2.95 -11.31
star UBEX
UBEX
0.00000010 5.60 0.00
star UBEX
UBEX
0.00000300 349.80 0.00
star UBEX
UBEX
0.00050000 5.00 0.00
star UCASH
Universal Cash
0.00000004 0.08 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.04 0.00
star UNI
Universe
0.00000040 0.00 -2.50
star USD
US Dollar
0.99800000 0.36 0.00
star VEST
VestChain
0.00000079 4.08 11.39
star VEX
Vexanium
0.00000106 6.71 0.94
star VEX
Vexanium
0.00430000 37784.74 2.33
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000290 0.50 -12.76
star WIX
Wixlar
0.00020000 10.46 50.00
star WIZ
CrowdWiz
0.00000848 0.00 0.00
star WIZ
CrowdWiz
0.03600000 0.00 0.00
star XCG
Xchange
0.00000027 0.00 3.70
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007949 0.02 1.87
star XRP
Ripple
0.32480000 44.45 4.40
star YOC
YoCoin
0.00000051 0.00 0.00
star YOC
YoCoin
0.00250000 0.00 0.00
star ZEC
Zcash
0.01407800 0.76 -1.54
Cashbery Coin

CBC/BTC

Volume 24h: 4022.23 CBC

0.00001100 - 0.00001313

Sell orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Buy CBC

Last price 0.00001311

Fee:
0  CBC
Buy

Sell CBC

Last price 0.00001311

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBC BTC
2019-03-25 03:43:57 sell 0.00001311 117.73891641 0.00154356
2019-03-25 03:43:54 buy 0.00001311 6.23667474 0.00008176
2019-03-25 01:37:57 buy 0.00001313 0.74962631 0.00000984
2019-03-25 01:15:52 buy 0.00001127 108.02392437 0.00121743
2019-03-25 01:15:50 sell 0.00001127 509.36113576 0.00574050
2019-03-25 01:15:50 sell 0.00001128 68.26241134 0.00077000
2019-03-25 01:15:50 sell 0.00001128 8.86524823 0.00010000
2019-03-25 01:13:34 buy 0.00001270 1633.00854015 0.02073921
2019-03-25 01:13:33 buy 0.00001270 336.34566929 0.00427159
2019-03-25 01:13:29 buy 0.00001270 336.13307086 0.00426889
2019-03-24 22:22:20 buy 0.00001271 121.39320227 0.00154291
2019-03-24 22:22:20 buy 0.00001270 19.96000000 0.00025349
2019-03-24 21:42:45 sell 0.00001100 15.00000000 0.00016500
2019-03-24 21:37:19 sell 0.00001120 300.00000000 0.00336000
2019-03-24 21:25:08 sell 0.00001121 20.00000000 0.00022420
2019-03-24 21:18:02 buy 0.00001283 27.31439050 0.00035044
2019-03-24 21:18:02 buy 0.00001282 114.72031236 0.00147071
2019-03-24 17:03:55 sell 0.00001121 62.44424620 0.00070000
2019-03-24 17:03:52 sell 0.00001122 8.91265597 0.00010000
2019-03-24 15:21:33 sell 0.00001256 155.25477706 0.00195000
2019-03-24 15:21:33 sell 0.00001257 52.50596658 0.00066000
2019-03-24 02:31:24 buy 0.00001269 177.18725659 0.00224851
2019-03-24 02:31:03 buy 0.00001270 57.86139341 0.00073484
2019-03-24 02:31:03 buy 0.00001269 43.73789460 0.00055503
2019-03-24 02:27:25 buy 0.00001269 73.93427632 0.00093823
2019-03-24 01:43:16 sell 0.00001092 57.94139194 0.00063272
2019-03-24 01:43:16 sell 0.00001092 129.05860806 0.00140932
2019-03-24 01:40:36 sell 0.00001102 59.65397488 0.00065739
2019-03-24 01:40:36 sell 0.00001105 1.80000000 0.00001989
2019-03-23 20:28:45 sell 0.00001102 190.34602512 0.00209761
2019-03-23 20:28:45 sell 0.00001161 38.75968991 0.00045000
2019-03-23 20:28:45 sell 0.00001182 151.43824027 0.00179000
2019-03-23 20:28:45 sell 0.00001183 52.40912933 0.00062000
2019-03-23 20:28:45 sell 0.00001184 8.44594595 0.00010000
2019-03-23 04:32:48 sell 0.00001312 26.10410100 0.00034249
2019-03-23 04:32:48 sell 0.00001313 65.49885757 0.00086000
2019-03-22 19:50:12 buy 0.00001348 50.72428735 0.00068376
2019-03-22 19:50:12 buy 0.00001347 90.97087834 0.00122538
2019-03-22 03:44:37 buy 0.00001348 19.80712166 0.00026700
2019-03-22 02:15:01 sell 0.00001083 111.00000000 0.00120213
2019-03-22 02:09:18 buy 0.00001320 3.14565361 0.00004152
2019-03-22 02:09:18 buy 0.00001319 101.09400324 0.00133343
2019-03-22 02:07:21 buy 0.00001320 113.40909091 0.00149700
2019-03-21 23:57:12 buy 0.00001095 77.27816781 0.00084620
2019-03-21 23:57:09 sell 0.00001095 208.00000000 0.00227760
2019-03-21 23:57:09 sell 0.00001100 639.99636364 0.00703996
2019-03-21 23:57:09 sell 0.00001233 116.78832116 0.00144000
2019-03-21 23:57:09 sell 0.00001233 40.95701541 0.00050500
2019-03-21 23:57:09 sell 0.00001234 101.29659643 0.00125000
2019-03-21 23:57:09 sell 0.00001235 8.09716599 0.00010000
2019-03-21 17:04:27 buy 0.00001349 4.75445352 0.00006414
2019-03-21 17:04:27 buy 0.00001348 100.00000000 0.00134800
2019-03-21 17:04:27 buy 0.00001347 196.49527626 0.00264679
2019-03-21 10:55:29 buy 0.00001349 21.88748125 0.00029526
2019-03-21 10:55:29 buy 0.00001348 7.71051363 0.00010394
2019-03-21 10:54:09 buy 0.00001348 92.28948637 0.00124406
2019-03-21 10:54:09 buy 0.00001348 77.99241274 0.00105134
2019-03-21 10:39:01 buy 0.00001350 99.72604765 0.00134630
2019-03-21 10:38:57 buy 0.00001350 301.07555555 0.00406452
2019-03-21 10:10:10 buy 0.00001350 99.18880813 0.00133905
2019-03-21 10:10:06 buy 0.00001350 297.25925925 0.00401300
2019-03-21 10:09:53 buy 0.00001350 202.85703704 0.00273857
2019-03-21 10:09:49 buy 0.00001350 297.14296296 0.00401143
2019-03-21 10:08:43 sell 0.00001300 1023.07692308 0.01330000
2019-03-21 10:08:14 sell 0.00001317 105.54290053 0.00139000
2019-03-21 10:07:55 sell 0.00001318 78.14871016 0.00103000
2019-03-21 10:07:41 sell 0.00001319 7.22433460 0.00009529
2019-03-21 08:39:32 buy 0.00001374 36.31732169 0.00049900
2019-03-21 06:47:53 buy 0.00001374 89.89831217 0.00123520
2019-03-21 06:47:50 buy 0.00001374 291.89010189 0.00401057
2019-03-21 06:47:46 buy 0.00001374 291.83187772 0.00400977
2019-03-20 21:13:03 buy 0.00001374 45.69285062 0.00062782
2019-03-20 21:13:03 buy 0.00001374 34.20525709 0.00046998
2019-03-20 21:11:15 buy 0.00001374 116.21542940 0.00159680
2019-03-20 21:11:00 buy 0.00001374 74.36035905 0.00102171
2019-03-20 12:41:06 buy 0.00001374 36.72727273 0.00050463
2019-03-20 12:41:06 buy 0.00001374 218.31441051 0.00299964
2019-03-20 12:41:02 buy 0.00001374 289.15502183 0.00397299
2019-03-20 12:40:58 buy 0.00001374 289.08806404 0.00397207
2019-03-20 12:40:55 buy 0.00001374 289.02183406 0.00397116
2019-03-20 12:40:51 buy 0.00001374 288.95487627 0.00397024
2019-03-20 12:40:47 buy 0.00001374 288.88864628 0.00396933
2019-03-20 12:40:43 buy 0.00001374 288.82168850 0.00396841
2019-03-20 12:40:39 buy 0.00001374 288.75545851 0.00396750
2019-03-20 12:06:07 buy 0.00001374 84.36701031 0.00115920
2019-03-20 12:06:07 buy 0.00001373 36.72727273 0.00050427
2019-03-20 10:57:13 sell 0.00001210 3964.80341616 0.04797412
2019-03-20 10:57:08 sell 0.00001210 1619.96090100 0.01960153
2019-03-20 10:57:08 sell 0.00001211 1000.00000000 0.01211000
2019-03-20 10:57:08 sell 0.00001212 1000.00000000 0.01212000
2019-03-20 10:57:08 sell 0.00001213 1000.00000000 0.01213000
2019-03-20 10:57:08 sell 0.00001214 1000.00000000 0.01214000
2019-03-20 10:57:08 sell 0.00001215 1000.00000000 0.01215000
2019-03-20 10:57:08 sell 0.00001216 1000.00000000 0.01216000
2019-03-20 10:57:08 sell 0.00001217 1000.00000000 0.01217000
2019-03-20 10:57:08 sell 0.00001218 1000.00000000 0.01218000
2019-03-20 10:57:08 sell 0.00001219 1000.00000000 0.01219000
2019-03-20 10:57:08 sell 0.00001220 1000.00000000 0.01220000
2019-03-20 10:57:08 sell 0.00001221 500.00000000 0.00610500
2019-03-20 10:57:08 sell 0.00001222 500.00000000 0.00611000