Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00570000 1856928.50 0.10
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5458.37100000 489609.97 1.07
star BTC
Bitcoin
5412.57200000 1387835.03 -1.71
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03009900 23.01 -7.64
star ETH
Ethereum
164.07000000 115854.75 -6.66
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.13 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01311500 2.98 -8.27
star LTC
Litecoin
71.39120000 163503.03 -8.15
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001932 50.98 -12.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.79 -7.55
star REM
REMME
0.00580000 10354.14 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10333334 151461.15 -15.85
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.45 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.95 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169500 0.39 -6.88
Cashbery Coin

CBC/BTC

Volume 24h: 5530.37 CBC

0.00001121 - 0.00001279

Sell orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Buy CBC

Last price 0.00001176

Fee:
0  CBC
Buy

Sell CBC

Last price 0.00001176

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CBC
Amount
BTC
Depth
CBC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CBC BTC
2019-04-24 06:56:43 buy 0.00001176 331.37573010 0.00389698
2019-04-24 06:31:55 sell 0.00001121 172.16770740 0.00193000
2019-04-24 06:05:45 sell 0.00001200 128.74166667 0.00154490
2019-04-24 06:05:45 sell 0.00001201 8.80849292 0.00010579
2019-04-24 05:05:20 sell 0.00001204 41.52823920 0.00050000
2019-04-24 05:05:20 sell 0.00001208 11.57533113 0.00013983
2019-04-24 01:03:31 buy 0.00001250 199.59990000 0.00249500
2019-04-23 17:29:18 sell 0.00001250 4.98000000 0.00006225
2019-04-23 17:29:18 sell 0.00001250 606.78020939 0.00758475
2019-04-23 16:27:58 sell 0.00001250 5.00000000 0.00006250
2019-04-23 16:06:31 sell 0.00001250 59.00000000 0.00073750
2019-04-23 15:13:56 sell 0.00001250 133.05499638 0.00166319
2019-04-23 14:07:25 sell 0.00001250 171.06943804 0.00213837
2019-04-23 13:39:07 sell 0.00001250 247.49535619 0.00309369
2019-04-23 13:39:07 sell 0.00001251 159.87210231 0.00200000
2019-04-23 11:58:56 buy 0.00001279 606.26403905 0.00775412
2019-04-23 11:58:55 buy 0.00001279 214.68412822 0.00274581
2019-04-23 11:58:55 buy 0.00001278 34.00514199 0.00043459
2019-04-23 11:27:40 sell 0.00001251 34.07328857 0.00042626
2019-04-23 11:18:36 buy 0.00001279 29.64797424 0.00037920
2019-04-23 11:18:36 buy 0.00001278 0.42046444 0.00000537
2019-04-23 11:18:32 buy 0.00001278 252.04068857 0.00322108
2019-04-23 11:09:04 sell 0.00001279 78.18608288 0.00100000
2019-04-23 09:12:52 buy 0.00001279 500.12716030 0.00639663
2019-04-23 09:12:51 buy 0.00001279 253.65363565 0.00324423
2019-04-23 09:12:48 buy 0.00001279 700.17541985 0.00895524
2019-04-23 09:12:47 buy 0.00001279 253.56059421 0.00324304
2019-04-23 09:12:43 buy 0.00001279 253.46833463 0.00324186
2019-04-23 09:12:42 sell 0.00001279 39.01485536 0.00049900
2019-04-22 15:09:01 sell 0.00001279 11.07873217 0.00014170
2019-04-22 15:09:01 sell 0.00001280 58.59375000 0.00075000
2019-04-22 15:09:01 sell 0.00001302 38.27035330 0.00049828
2019-04-22 15:09:01 sell 0.00001306 41.75716453 0.00054535
2019-04-22 15:07:35 sell 0.00001306 5.31174818 0.00006937
2019-04-22 15:03:04 sell 0.00001307 114.94086220 0.00150228
2019-04-22 14:21:27 sell 0.00001321 9.57542178 0.00012649
2019-04-22 06:06:44 sell 0.00001448 0.00000001 0.00000000
2019-04-22 06:06:44 sell 0.00001448 49.72375689 0.00072000
2019-04-22 06:06:44 sell 0.00001449 138.02622498 0.00200000
2019-04-22 03:14:23 buy 0.00001500 94.00000000 0.00141000
2019-04-21 20:04:47 buy 0.00001450 1.11448276 0.00001616
2019-04-21 19:57:36 buy 0.00001450 148.88551724 0.00215884
2019-04-21 19:16:38 buy 0.00001376 49.60627860 0.00068258
2019-04-21 19:16:38 buy 0.00001375 109.34602117 0.00150351
2019-04-21 19:16:26 buy 0.00001375 27.00333963 0.00037130
2019-04-21 19:16:24 buy 0.00001375 27.00075329 0.00037126
2019-04-21 18:10:41 sell 0.00001311 270.00000000 0.00353970
2019-04-21 18:10:23 sell 0.00001312 152.43902439 0.00200000
2019-04-21 18:10:23 sell 0.00001313 3.80807312 0.00005000
2019-04-21 12:36:11 sell 0.00001400 35.99668138 0.00050395
2019-04-21 12:13:02 sell 0.00001400 11.12331862 0.00015573
2019-04-21 12:00:56 sell 0.00001451 754.49230769 0.01094768
2019-04-21 12:00:34 sell 0.00001499 0.36505649 0.00000547
2019-04-21 12:00:31 sell 0.00001499 188.13789052 0.00282019
2019-04-21 11:59:14 sell 0.00001499 56.54269498 0.00084757
2019-04-21 11:59:14 sell 0.00001499 89.24732053 0.00133782
2019-04-21 11:56:11 sell 0.00001499 99.80000000 0.00149600
2019-04-21 11:55:55 sell 0.00001499 99.80000000 0.00149600
2019-04-21 11:55:51 sell 0.00001499 99.80000000 0.00149600
2019-04-21 11:55:44 sell 0.00001499 143.45980599 0.00215046
2019-04-21 10:00:43 buy 0.00001648 13.95631068 0.00023000
2019-04-21 09:47:31 buy 0.00001631 11.79705702 0.00019241
2019-04-21 09:44:44 buy 0.00001631 30.93194359 0.00050450
2019-04-21 09:42:33 buy 0.00001633 31.81567667 0.00051955
2019-04-21 09:14:03 buy 0.00001645 19.65167173 0.00032327
2019-04-21 08:59:55 sell 0.00001529 49.70568998 0.00076000
2019-04-21 08:59:55 sell 0.00001530 119.60784313 0.00183000
2019-04-21 08:21:51 buy 0.00001650 1.33090909 0.00002196
2019-04-21 08:18:28 buy 0.00001650 500.93575758 0.00826544
2019-04-21 08:16:38 buy 0.00001650 160.82909091 0.00265368
2019-04-21 08:10:40 buy 0.00001650 185.56727273 0.00306186
2019-04-21 08:06:50 buy 0.00001650 150.46091374 0.00248261
2019-04-21 08:06:50 buy 0.00001650 24.48817717 0.00040405
2019-04-21 06:41:36 buy 0.00001670 55.79086904 0.00093171
2019-04-21 06:34:54 buy 0.00001690 137.36912733 0.00232154
2019-04-21 06:34:46 buy 0.00001690 71.66648264 0.00121116
2019-04-21 06:34:43 buy 0.00001690 187.37751479 0.00316668
2019-04-21 06:34:39 buy 0.00001690 187.37396449 0.00316662
2019-04-21 05:43:43 buy 0.00001649 417.00000000 0.00687633
2019-04-21 04:41:46 buy 0.00001650 436.78434313 0.00720694
2019-04-21 04:40:25 buy 0.00001650 95.54281214 0.00157646
2019-04-21 04:29:36 buy 0.00001650 73.00969697 0.00120466
2019-04-21 04:24:56 buy 0.00001650 160.28726787 0.00264474
2019-04-21 04:24:54 buy 0.00001650 160.27840718 0.00264459
2019-04-21 04:23:39 buy 0.00001650 845.45696970 0.01395004
2019-04-21 04:22:38 buy 0.00001650 148.23929090 0.00244595
2019-04-21 04:22:36 buy 0.00001650 191.73212121 0.00316358
2019-04-21 04:22:33 buy 0.00001650 897.59515151 0.01481032
2019-04-21 04:22:32 buy 0.00001650 191.07393939 0.00315272
2019-04-21 04:22:32 buy 0.00001647 0.38834216 0.00000640
2019-04-21 03:19:12 buy 0.00001647 30.29751063 0.00049900
2019-04-21 03:15:03 buy 0.00001619 20.00000000 0.00032380
2019-04-21 03:15:03 buy 0.00001600 143.30467242 0.00229287
2019-04-21 03:15:00 buy 0.00001600 196.70250000 0.00314724
2019-04-21 03:14:56 buy 0.00001600 196.61062500 0.00314577
2019-04-21 03:14:52 buy 0.00001600 196.51875000 0.00314430
2019-04-21 03:14:49 buy 0.00001600 196.42687500 0.00314283
2019-04-21 03:14:45 buy 0.00001600 196.33437500 0.00314135
2019-04-21 03:14:42 buy 0.00001600 196.24062500 0.00313985
2019-04-21 03:14:38 buy 0.00001600 196.12250000 0.00313796