• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.1520%
ACT
Achain
0.000000710.000%
AGLT
Agrolot
0.000000130.0560%
AKN
Akencash
0.000000100.000%
ALE
ALE Сoin
0.000040040.000%
ARCEE
Arcee Coin
0.000041280.008+2.74%
ATB
Atbcoin
0.000000110.0010%
AUNIT
Aunit
0.000002340.005+0.43%
BBR
Boolberry
0.000018000.005+0.28%
BCH
Bitcoin Cash
0.025180430.0040%
BDX
Beldex
0.000007450.827-5.5%
BRIA
Briacoin
0.000006390.003+2.82%
BST
Bitsten
0.000000660.000%
BTCZ
BitcoinZ
0.000000020.003+50%
BTS
BitShares
0.000003000.001-12.33%
BUZ
BUZCOIN
0.000000340.000%
CARE
TombCare
0.000000650.000%
CBC
Cashbery Coin
0.000001750.015+5.14%
CCRB
CryptoCarbon
0.000000730.221-9.59%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000056690.501+16.25%
CVN
CVCOIN
0.000007880.000%
CXP
CaixaPay
0.000000140.0350%
DASH
Dash
0.0079610.0080%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000001230.000%
DIM
DIM Coin
0.000000020.000%
DOGE
Dogecoin
0.000000350.0730%
EOS
EOS
0.00037910.000%
ETC
Ethereum Classic
0.00048010.000%
ETH
Ethereum
0.021860137.984+0.31%
ETZ
EtherZero
0.000004000.000%
EVN
EvenCoin
0.000001610.000%
GENE
PARKGENE
0.000000130.079-7.69%
GPC
Graphic Processor Coin
0.000000020.000%
GRN
GreenPower
0.000000700.022-7.14%
HQX
HOQU
0.000000280.000%
HWC
HollyWoodCoin
0.000000030.000%
ICX
ICON
0.000054990.000%
JWL
Jewel
0.000099780.0030%
KZC
KZCASH
0.000001600.001-11.88%
LTC
Litecoin
0.00670829.214-0.52%
MIN
MINDOL
0.000026680.0020%
MLC
Mallcoin
0.000000580.000%
MNC
MainCoin
0.000000140.000%
MRK
Mark
0.000000270.000%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000020.000%
NPC
NPCoin
0.000005910.298-3.55%
NSD
Nasdacoin
0.000010750.000%
NVB
Native Video Box
0.000000140.000%
OHC
OHWE
0.000000300.000%
OPTI
OptiToken
0.000000980.005+4.08%
PCT
PerksCoin
0.000000030.000%
PGC
Pegascoin
0.000000040.000%
PIRL
PIRL
0.000001000.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000300.0840%
PZM
Prizm
0.000052481.594+3.51%
QBIC
QBIC
0.000000080.001-75%
QDAO
QDAO
0.004443130.000%
R
Revain
0.000006266.083-1.44%
REM
REMME
0.000000360.052+2.78%
RWC
RWC
0.000000050.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000030.0030%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000008000.000%
TLC
TL Coin
0.000025510.021+25.52%
TRX
TRON
0.000001820.001+0.55%
UBEX
UBEX
0.000000050.0130%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000350.2610%
VEX
Vexanium
0.000000461.1660%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001370.127+13.87%
WIZ
CrowdWiz
0.000003780.000%
XBV
XBV
0.000327930.425+0.6%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004420.000%
XRP
Ripple
0.00003691106.979+0.33%
ZEC
Zcash
0.0045680.005-0.02%
  • Chat
CARE/BTC
 0.00000065
0.00000000
0.00000000
 0.00000000 CARE
info

Sell Orders

19724.45023872 CARE

Price BTCAmount CAREAmount BTCDepth CARE

Buy CARE

Fee:
0 CARE

Sell CARE

Fee:
0 BTC

Buy Orders

0.01753619 BTC

Price BTCAmount CAREAmount BTCDepth CARE
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
CARE
BTC
24-09-19sell0.00000065769.23080.0005
17-08-19buy0.000002005.00000.0000
17-08-19sell0.0000003141278.90630.0128
17-08-19sell0.000000311721.09370.0005
17-08-19sell0.000000351000.00000.0004
12-08-19sell0.00000060540.48330.0003
12-08-19buy0.000002005.00000.0000
12-08-19sell0.0000003116129.03230.0050
12-08-19sell0.000000313225.80650.0010
12-08-19sell0.00000035857.14290.0003
12-08-19sell0.0000003131400.92170.0097
23-06-19sell0.000000601000.00000.0006
23-06-19sell0.000000701000.00000.0007
23-06-19sell0.00000080200.06250.0002
21-06-19buy0.000002195.00000.0000
20-06-19sell0.0000004051.62400.0000
03-06-19sell0.0000006067821.26190.0407
02-06-19sell0.00000060797.60140.0005
01-06-19sell0.0000006021381.13670.0128
28-05-19buy0.000002395.00000.0000
19-05-19sell0.000000604115.41670.0025
19-05-19sell0.000000317965.33330.0025
17-05-19buy0.000000307965.33330.0024
17-05-19sell0.0000001515930.67550.0024
07-05-19sell0.00000003812.28020.0000
07-05-19sell0.0000011981.71980.0001
24-04-19sell0.00000123634.35200.0008
24-04-19sell0.0000011938.28020.0000
22-04-19sell0.00000123274.05520.0003
20-04-19sell0.00000130789.20000.0010
20-04-19sell0.000001291000.00000.0013
20-04-19sell0.000001281000.00000.0013
20-04-19sell0.000001271000.00000.0013
20-04-19sell0.000001261000.00000.0013
20-04-19sell0.0000012521.48000.0000
20-04-19sell0.000001241000.00000.0012
15-04-19buy0.0000026910.00000.0000
14-04-19sell0.0000012336.59280.0000
14-04-19sell0.000001251000.00000.0013
14-04-19sell0.000001291000.00000.0013
14-04-19sell0.000001271000.00000.0013
14-04-19sell0.000001391000.00000.0014
14-04-19sell0.000001381000.00000.0014
14-04-19sell0.0000013721.56200.0000
14-04-19sell0.00000137677.28710.0009
14-04-19sell0.0000013721.56200.0000
14-04-19sell0.0000013721.36500.0000
14-04-19sell0.0000013721.48910.0000
14-04-19sell0.0000013720.55470.0000
14-04-19sell0.000001361000.00000.0014
14-04-19sell0.000001341000.00000.0013
14-04-19sell0.000001321000.00000.0013
14-04-19sell0.000001301000.00000.0013
14-04-19sell0.0000014534.48280.0000
12-04-19buy0.000002969.53300.0000
12-04-19buy0.000002960.43320.0000
11-04-19buy0.000002969.96620.0000
11-04-19buy0.0000029610.00000.0000
10-04-19buy0.000002968.63430.0000
10-04-19buy0.000002969.90880.0000
09-04-19buy0.0000029610.00000.0000
03-04-19sell0.0000012458.15860.0001
19-03-19sell0.0000012320.00000.0000
15-03-19sell0.0000012335.00000.0000
09-03-19buy0.0000031824.21380.0001
08-03-19sell0.00000128781.25000.0010
08-03-19sell0.0000015671.21790.0001
08-03-19sell0.0000015792.35670.0001
04-03-19buy0.000003273.40000.0000
04-03-19buy0.000003285.00000.0000
27-02-19sell0.0000014537.93100.0001
18-02-19buy0.000003293.10000.0000
16-01-19buy0.000004193.00000.0000
16-01-19sell0.000001500.15110.0000
16-01-19sell0.00000119604.84890.0007
16-01-19sell0.000001507.18220.0000
16-01-19sell0.0000022513.21330.0000
16-01-19sell0.00000225274.60440.0006
16-01-19sell0.00000225100.00000.0002
16-01-19sell0.00000225139.00000.0003
16-01-19sell0.000002520.94840.0000
15-01-19sell0.00000252673.98020.0017
15-01-19sell0.000002523.01980.0000
15-01-19sell0.0000040053.00000.0002
15-01-19sell0.0000040177.11900.0003
15-01-19sell0.0000041623.00000.0001
15-01-19sell0.0000041529.67350.0001
15-01-19sell0.0000041421.14730.0001
15-01-19sell0.000004142.41550.0000
15-01-19sell0.000004011169.76370.0047
15-01-19sell0.0000041730.00000.0001
15-01-19sell0.0000041840.00000.0002
15-01-19sell0.0000041936.00000.0002
15-01-19sell0.0000042022.00000.0001
14-01-19sell0.000004219.27240.0000
13-01-19sell0.000004215.72760.0000
12-01-19sell0.0000042237.00000.0002
11-01-19sell0.0000042319.00000.0001
11-01-19sell0.0000043311.10620.0000
11-01-19sell0.0000043210.00000.0000