Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.05 -0.51
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 219328.18 -1.81
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.06 -1.93
star CBC
Cashbery Coin
0.05270000 4194.48 -7.21
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.98
star CDY
Bitcoin Candy
0.00000001 0.05 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.08 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03401200 18.43 -1.18
star ETH
Ethereum
136.76000000 114357.30 -3.20
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 8.18 5.62
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000203 7.35 -3.45
star HQX
HOQU
0.00005500 224.26 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.12000000 1.20 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.02 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467400 3.79 -1.21
star LTC
Litecoin
59.10400000 115181.71 -2.79
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.01 3.64
star MLC
Mallcoin
0.00001500 0.06 -6.67
star MNC
MainCoin
0.00000350 0.05 9.71
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1490.79 -2.19
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.29 -11.11
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.58 2.64
star PZM
Prizm
0.35000000 17818.54 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003512 36.79 -5.35
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.78 -0.67
star REM
REMME
0.00590000 8083.97 -6.78
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 14.03 -5.41
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 506.07 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5089.15 28.58
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 -4.82
star TRX
TRON
0.02270000 95.11 -8.81
star UBEX
UBEX
0.00000010 6.42 0.00
star UBEX
UBEX
0.00000310 245.95 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.11 -2.09
TombCare ERC20

CARE/BTC

Volume 24h: 0.00 CARE

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
CARE
Amount
BTC
Depth
CARE

Buy CARE

Last price 0.00000123

Fee:
0  CARE
Buy

Sell CARE

Last price 0.00000123

Fee:
0  BTC
Buy orders
Price
BTC
Amount
CARE
Amount
BTC
Depth
CARE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC CARE BTC
2019-03-19 11:01:47 sell 0.00000123 20.00000000 0.00002460
2019-03-15 17:02:49 sell 0.00000123 35.00000000 0.00004305
2019-03-09 19:32:32 buy 0.00000318 24.21383648 0.00007700
2019-03-08 17:38:11 sell 0.00000128 781.25000000 0.00100000
2019-03-08 17:38:01 sell 0.00000156 71.21794872 0.00011110
2019-03-08 17:37:17 sell 0.00000157 92.35668790 0.00014500
2019-03-04 16:15:23 buy 0.00000327 3.40000000 0.00001112
2019-03-04 16:13:50 buy 0.00000328 5.00000000 0.00001640
2019-02-27 21:34:24 sell 0.00000145 37.93103451 0.00005500
2019-02-18 12:15:45 buy 0.00000329 3.10000000 0.00001020
2019-01-16 20:34:13 buy 0.00000419 3.00000000 0.00001257
2019-01-16 20:21:49 sell 0.00000119 604.84888867 0.00071977
2019-01-16 20:21:49 sell 0.00000150 0.15111133 0.00000023
2019-01-16 15:35:14 sell 0.00000150 7.18222200 0.00001077
2019-01-16 15:31:05 sell 0.00000225 274.60444444 0.00061786
2019-01-16 15:31:05 sell 0.00000225 13.21333333 0.00002973
2019-01-16 09:03:35 sell 0.00000225 100.00000000 0.00022500
2019-01-16 09:03:23 sell 0.00000225 139.00000000 0.00031275
2019-01-16 08:38:23 sell 0.00000252 0.94841270 0.00000239
2019-01-15 20:28:17 sell 0.00000252 3.01984127 0.00000761
2019-01-15 20:28:17 sell 0.00000252 673.98015873 0.00169843
2019-01-15 16:54:08 sell 0.00000400 53.00000000 0.00021200
2019-01-15 16:53:37 sell 0.00000401 77.11904659 0.00030925
2019-01-15 16:53:00 sell 0.00000401 1169.76374643 0.00469075
2019-01-15 16:53:00 sell 0.00000414 2.41545894 0.00001000
2019-01-15 16:53:00 sell 0.00000414 21.14734300 0.00008755
2019-01-15 16:53:00 sell 0.00000415 29.67345163 0.00012314
2019-01-15 16:53:00 sell 0.00000416 23.00000000 0.00009568
2019-01-15 07:46:47 sell 0.00000417 30.00000000 0.00012510
2019-01-15 07:46:32 sell 0.00000418 40.00000000 0.00016720
2019-01-15 07:39:43 sell 0.00000419 36.00000000 0.00015084
2019-01-15 07:39:20 sell 0.00000420 22.00000000 0.00009240
2019-01-14 16:16:26 sell 0.00000421 9.27244595 0.00003904
2019-01-13 19:23:05 sell 0.00000421 5.72755405 0.00002411
2019-01-12 06:28:34 sell 0.00000422 37.00000000 0.00015614
2019-01-11 21:54:35 sell 0.00000423 19.00000000 0.00008037
2019-01-11 21:17:44 sell 0.00000424 14.00000000 0.00005936
2019-01-11 21:17:44 sell 0.00000425 21.00000000 0.00008925
2019-01-11 21:17:44 sell 0.00000426 31.00000000 0.00013206
2019-01-11 21:17:44 sell 0.00000427 23.00000000 0.00009821
2019-01-11 21:17:44 sell 0.00000428 17.00000000 0.00007276
2019-01-11 21:17:44 sell 0.00000429 14.00000000 0.00006006
2019-01-11 21:17:44 sell 0.00000430 12.00000000 0.00005160
2019-01-11 21:17:44 sell 0.00000431 14.00000000 0.00006034
2019-01-11 21:17:44 sell 0.00000432 10.00000000 0.00004320
2019-01-11 21:17:44 sell 0.00000433 11.10623557 0.00004809
2019-01-11 20:05:39 buy 0.00000434 202.39861751 0.00087841
2019-01-11 13:53:00 buy 0.00000434 55.20276498 0.00023958
2019-01-11 13:52:57 buy 0.00000434 202.39861751 0.00087841
2019-01-11 13:52:39 buy 0.00000434 190.00000000 0.00082460
2019-01-11 13:52:30 buy 0.00000434 200.00000000 0.00086800
2019-01-11 13:52:22 buy 0.00000434 150.00000000 0.00065100
2019-01-11 13:52:15 buy 0.00000434 202.39861751 0.00087841
2019-01-11 13:51:25 buy 0.00000433 111.10623557 0.00048109
2019-01-11 13:51:18 buy 0.00000433 213.97228637 0.00092650
2019-01-11 13:50:38 buy 0.00000433 213.97228637 0.00092650
2019-01-11 13:44:13 buy 0.00000433 200.00000000 0.00086600
2019-01-11 13:44:01 buy 0.00000433 223.94919169 0.00096970
2019-01-11 13:43:36 buy 0.00000433 37.00000000 0.00016021
2019-01-11 13:43:36 buy 0.00000432 983.00000000 0.00424656
2019-01-11 13:43:31 sell 0.00000432 17.00000000 0.00007344
2019-01-11 13:43:20 buy 0.00000432 1000.00000000 0.00432000
2019-01-11 13:42:54 buy 0.00000431 1000.00000000 0.00431000
2019-01-11 13:42:37 buy 0.00000430 1000.00000000 0.00430000
2019-01-11 13:42:19 buy 0.00000429 1000.00000000 0.00429000
2019-01-11 13:42:07 buy 0.00000428 1000.00000000 0.00428000
2019-01-11 13:41:40 sell 0.00000427 1022.00000000 0.00436394
2019-01-11 13:41:40 sell 0.00000427 13.00000000 0.00005551
2019-01-11 13:41:15 buy 0.00000427 1000.00000000 0.00427000
2019-01-11 13:41:02 buy 0.00000426 1000.00000000 0.00426000
2019-01-11 13:40:45 buy 0.00000425 1000.00000000 0.00425000
2019-01-11 13:40:27 buy 0.00000424 1000.00000000 0.00424000
2019-01-11 13:40:15 buy 0.00000423 1000.00000000 0.00423000
2019-01-11 13:40:04 buy 0.00000422 1000.00000000 0.00422000
2019-01-11 13:39:51 buy 0.00000421 1000.00000000 0.00421000
2019-01-11 13:39:41 buy 0.00000420 1000.00000000 0.00420000
2019-01-11 13:39:02 buy 0.00000419 1000.00000000 0.00419000
2019-01-11 13:38:39 sell 0.00000418 584.55502392 0.00244344
2019-01-11 13:38:07 buy 0.00000418 1000.00000000 0.00418000
2019-01-11 13:37:53 buy 0.00000417 1000.00000000 0.00417000
2019-01-11 13:37:40 buy 0.00000416 1000.00000000 0.00416000
2019-01-11 11:46:46 sell 0.00000415 19.58919896 0.00008130
2019-01-11 11:46:37 sell 0.00000416 40.00000000 0.00016640
2019-01-11 11:46:35 sell 0.00000417 12.00000000 0.00005004
2019-01-11 11:46:33 sell 0.00000418 130.00000000 0.00054340
2019-01-11 11:46:28 sell 0.00000419 25.33890215 0.00010617
2019-01-11 11:46:28 sell 0.00000420 3.00000000 0.00001260
2019-01-11 11:46:28 sell 0.00000421 5.38479810 0.00002267
2019-01-11 11:46:28 sell 0.00000443 4.51467269 0.00002000
2019-01-11 11:46:28 sell 0.00000444 7.70370370 0.00003420
2019-01-11 11:46:28 sell 0.00000445 3.93033708 0.00001749
2019-01-11 11:46:28 sell 0.00000446 3.34977578 0.00001494
2019-01-11 11:46:28 sell 0.00000447 1.36465324 0.00000610
2019-01-11 11:46:28 sell 0.00000448 2.00000000 0.00000896
2019-01-11 11:46:28 sell 0.00000449 3.76169265 0.00001689
2019-01-11 11:46:15 sell 0.00000450 46.00000000 0.00020700
2019-01-11 11:46:15 sell 0.00000451 50.00000000 0.00022550
2019-01-11 11:46:15 sell 0.00000452 40.00000000 0.00018080
2019-01-11 11:46:12 sell 0.00000453 45.00000000 0.00020385
2019-01-11 11:46:12 sell 0.00000454 35.00000000 0.00015890