• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150013.428-3.99%
ATB
Atbcoin
0.000000200.17-30%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080351.928-9.71%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.777+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358800.359+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6490%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004792202.285-1.33%
R
Revain
0.000007598.886-1.32%
REM
REMME
0.000000376.486-13.51%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.7170%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
CARE/BTC

Price:

0.000002

LOW:

0

HIGH:

0

VOL:

0 CARE

Sell Orders

18955.98870026 CARE

Price BTCAmount CAREAmount BTCDepth CARE

Buy CARE

Last price 0.00000200 BTC

Fee:
0 CARE

Sell CARE

Last price 0.00000200 BTC

Fee:
0 BTC

Buy Orders

0.01761993 BTC

Price BTCAmount CAREAmount BTCDepth CARE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
CARE
BTC
17-08-19Buy0.000002005.00000.0000
17-08-19Sell0.0000003141278.90630.0128
17-08-19Sell0.000000311721.09370.0005
17-08-19Sell0.000000351000.00000.0004
12-08-19Sell0.00000060540.48330.0003
12-08-19Buy0.000002005.00000.0000
12-08-19Sell0.0000003116129.03230.0050
12-08-19Sell0.000000313225.80650.0010
12-08-19Sell0.00000035857.14290.0003
12-08-19Sell0.0000003131400.92170.0097
23-06-19Sell0.000000601000.00000.0006
23-06-19Sell0.000000701000.00000.0007
23-06-19Sell0.00000080200.06250.0002
21-06-19Buy0.000002195.00000.0000
20-06-19Sell0.0000004051.62400.0000
03-06-19Sell0.0000006067821.26190.0407
02-06-19Sell0.00000060797.60140.0005
01-06-19Sell0.0000006021381.13670.0128
28-05-19Buy0.000002395.00000.0000
19-05-19Sell0.000000604115.41670.0025
19-05-19Sell0.000000317965.33330.0025
17-05-19Buy0.000000307965.33330.0024
17-05-19Sell0.0000001515930.67550.0024
07-05-19Sell0.00000003812.28020.0000
07-05-19Sell0.0000011981.71980.0001
24-04-19Sell0.00000123634.35200.0008
24-04-19Sell0.0000011938.28020.0000
22-04-19Sell0.00000123274.05520.0003
20-04-19Sell0.00000130789.20000.0010
20-04-19Sell0.000001291000.00000.0013
20-04-19Sell0.000001281000.00000.0013
20-04-19Sell0.000001271000.00000.0013
20-04-19Sell0.000001261000.00000.0013
20-04-19Sell0.0000012521.48000.0000
20-04-19Sell0.000001241000.00000.0012
15-04-19Buy0.0000026910.00000.0000
14-04-19Sell0.0000012336.59280.0000
14-04-19Sell0.000001251000.00000.0013
14-04-19Sell0.000001291000.00000.0013
14-04-19Sell0.000001271000.00000.0013
14-04-19Sell0.000001391000.00000.0014
14-04-19Sell0.000001381000.00000.0014
14-04-19Sell0.0000013721.56200.0000
14-04-19Sell0.00000137677.28710.0009
14-04-19Sell0.0000013721.56200.0000
14-04-19Sell0.0000013721.36500.0000
14-04-19Sell0.0000013721.48910.0000
14-04-19Sell0.0000013720.55470.0000
14-04-19Sell0.000001361000.00000.0014
14-04-19Sell0.000001341000.00000.0013
14-04-19Sell0.000001321000.00000.0013
14-04-19Sell0.000001301000.00000.0013
14-04-19Sell0.0000014534.48280.0000
12-04-19Buy0.000002969.53300.0000
12-04-19Buy0.000002960.43320.0000
11-04-19Buy0.000002969.96620.0000
11-04-19Buy0.0000029610.00000.0000
10-04-19Buy0.000002968.63430.0000
10-04-19Buy0.000002969.90880.0000
09-04-19Buy0.0000029610.00000.0000
03-04-19Sell0.0000012458.15860.0001
19-03-19Sell0.0000012320.00000.0000
15-03-19Sell0.0000012335.00000.0000
09-03-19Buy0.0000031824.21380.0001
08-03-19Sell0.00000128781.25000.0010
08-03-19Sell0.0000015671.21790.0001
08-03-19Sell0.0000015792.35670.0001
04-03-19Buy0.000003273.40000.0000
04-03-19Buy0.000003285.00000.0000
27-02-19Sell0.0000014537.93100.0001
18-02-19Buy0.000003293.10000.0000
16-01-19Buy0.000004193.00000.0000
16-01-19Sell0.000001500.15110.0000
16-01-19Sell0.00000119604.84890.0007
16-01-19Sell0.000001507.18220.0000
16-01-19Sell0.0000022513.21330.0000
16-01-19Sell0.00000225274.60440.0006
16-01-19Sell0.00000225100.00000.0002
16-01-19Sell0.00000225139.00000.0003
16-01-19Sell0.000002520.94840.0000
15-01-19Sell0.00000252673.98020.0017
15-01-19Sell0.000002523.01980.0000
15-01-19Sell0.0000040053.00000.0002
15-01-19Sell0.0000040177.11900.0003
15-01-19Sell0.0000041623.00000.0001
15-01-19Sell0.0000041529.67350.0001
15-01-19Sell0.0000041421.14730.0001
15-01-19Sell0.000004142.41550.0000
15-01-19Sell0.000004011169.76370.0047
15-01-19Sell0.0000041730.00000.0001
15-01-19Sell0.0000041840.00000.0002
15-01-19Sell0.0000041936.00000.0002
15-01-19Sell0.0000042022.00000.0001
14-01-19Sell0.000004219.27240.0000
13-01-19Sell0.000004215.72760.0000
12-01-19Sell0.0000042237.00000.0002
11-01-19Sell0.0000042319.00000.0001
11-01-19Sell0.0000043311.10620.0000
11-01-19Sell0.0000043210.00000.0000
11-01-19Sell0.0000043114.00000.0001