Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06200000 172753.14 53.87
star BAC
Coin BAC
0.99790000 2762048.72 -0.24
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12404.66500000 2391430.03 9.83
star BTC
Bitcoin
12832.93383493 52006.24 11.74
star BTC
Bitcoin
12504.94000000 4102839.47 10.04
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6501.23 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15700000 684826.64 -1.42
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02636800 23.80 -5.97
star ETH
Ethereum
325.87000000 414566.09 4.06
star ETH
Ethereum
335.25125142 40061.73 4.15
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01075000 5.56 -12.52
star LTC
Litecoin
132.68320000 553801.87 -1.90
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 137.37 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 3.06 45.13
star QDAO
QDAO
0.05225400 89.41 48.01
star QDAO
QDAO
17.53520000 51025.74 51.50
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 24.07 -9.32
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.62 -12.96
star REM
REMME
0.00700000 74996.87 1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 43308.27 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 271.02 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 19.07 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00852900 1.32 -12.59
BUZCOIN ERC20

BUZ/BTC

Volume 24h: 302.66 BUZ

0.00000120 - 0.00000259

Sell orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Buy BUZ

Last price 0.00000120

Fee:
0  BUZ
Buy

Sell BUZ

Last price 0.00000120

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BUZ BTC
2019-06-26 04:51:51 sell 0.00000120 152.65833333 0.00018319
2019-06-25 06:13:36 buy 0.00000259 150.00000000 0.00038850
2019-06-24 13:17:17 buy 0.00000269 8.00000000 0.00002152
2019-06-24 12:54:50 sell 0.00000092 142.82427180 0.00013140
2019-06-24 12:54:42 sell 0.00000095 84.21052632 0.00008000
2019-06-24 12:54:34 sell 0.00000099 453.38383800 0.00044885
2019-06-23 17:30:33 buy 0.00000287 10.00000000 0.00002870
2019-06-23 17:30:05 buy 0.00000280 200.00000000 0.00056000
2019-06-23 17:25:47 buy 0.00000287 232.55813953 0.00066744
2019-06-23 17:16:17 buy 0.00000287 13.00000000 0.00003731
2019-06-23 17:06:37 buy 0.00000287 15.01393728 0.00004309
2019-06-23 17:04:38 buy 0.00000151 8.95178619 0.00001352
2019-06-23 17:04:28 buy 0.00000140 427.87429855 0.00059902
2019-06-23 17:03:55 buy 0.00000135 998.00000000 0.00134730
2019-06-23 17:03:37 buy 0.00000100 10.97800000 0.00001098
2019-06-23 17:03:37 buy 0.00000100 2425.00000000 0.00242500
2019-06-23 17:03:09 buy 0.00000095 250.00000000 0.00023750
2019-06-23 17:02:57 buy 0.00000090 1204.31075269 0.00108388
2019-06-23 15:32:22 buy 0.00000090 405.36666667 0.00036483
2019-06-23 15:31:22 buy 0.00000089 4760.61721565 0.00423695
2019-06-23 14:34:44 buy 0.00000093 5091.02150538 0.00473465
2019-06-23 14:34:32 buy 0.00000087 252.01994900 0.00021926
2019-06-23 14:34:27 buy 0.00000080 65.59152143 0.00005247
2019-06-23 14:34:23 buy 0.00000078 219.82378856 0.00017146
2019-06-23 14:34:23 buy 0.00000078 200.00000000 0.00015600
2019-06-23 14:34:18 buy 0.00000075 408.13333333 0.00030610
2019-06-23 14:33:24 buy 0.00000074 98.48572433 0.00007288
2019-06-21 06:30:14 buy 0.00000075 188.00000000 0.00014100
2019-06-21 04:36:35 buy 0.00000075 42.58666667 0.00003194
2019-06-21 04:36:22 sell 0.00000032 100.00000000 0.00003200
2019-06-21 04:20:30 sell 0.00000032 193.00000000 0.00006176
2019-06-20 15:48:27 sell 0.00000031 1628.00000000 0.00050468
2019-06-20 10:03:42 buy 0.00000032 11411.93251669 0.00365182
2019-06-20 10:00:27 buy 0.00000032 500.00000000 0.00016000
2019-06-20 09:30:35 sell 0.00000032 6250.00000000 0.00200000
2019-06-20 09:30:35 sell 0.00000044 227.27272727 0.00010000
2019-06-20 09:30:35 sell 0.00000045 5822.22222222 0.00262000
2019-06-20 09:30:35 sell 0.00000045 640.00000000 0.00028800
2019-06-20 09:30:35 sell 0.00000049 476.54605597 0.00023351
2019-06-20 09:30:35 sell 0.00000051 1000.00000000 0.00051000
2019-06-20 09:30:35 sell 0.00000062 1612.90322581 0.00100000
2019-06-18 13:46:08 sell 0.00000063 3174.60317460 0.00200000
2019-06-18 13:46:08 sell 0.00000080 64.52500000 0.00005162
2019-06-18 13:46:08 sell 0.00000081 1.06652143 0.00000086
2019-06-18 13:43:38 sell 0.00000081 245.84705882 0.00019914
2019-06-18 13:43:38 sell 0.00000085 0.15294118 0.00000013
2019-06-18 13:43:12 sell 0.00000085 156.00000000 0.00013260
2019-06-16 10:33:48 sell 0.00000085 61.59302326 0.00005235
2019-06-16 10:32:53 sell 0.00000086 17.40697674 0.00001497
2019-06-15 19:09:34 sell 0.00000084 2486.69360863 0.00208882
2019-06-08 02:02:17 sell 0.00000080 160.00000000 0.00012800
2019-06-07 19:09:04 sell 0.00000080 23.33333333 0.00001867
2019-06-07 19:08:19 sell 0.00000090 450.00000000 0.00040500
2019-06-07 19:08:19 sell 0.00000090 266.66666667 0.00024000
2019-06-07 19:06:24 sell 0.00000095 100.00000000 0.00009500
2019-06-07 14:23:47 sell 0.00000090 100.00000000 0.00009000
2019-06-07 14:19:13 sell 0.00000100 300.00000000 0.00030000
2019-06-07 11:27:03 sell 0.00000102 100.00000000 0.00010200
2019-06-07 11:26:59 sell 0.00000103 100.00000000 0.00010300
2019-06-07 11:26:53 sell 0.00000104 100.00000000 0.00010400
2019-06-07 11:26:16 sell 0.00000105 100.00000000 0.00010500
2019-06-07 11:26:10 sell 0.00000106 100.00000000 0.00010600
2019-06-07 11:22:56 sell 0.00000107 100.00000000 0.00010700
2019-06-07 11:22:50 sell 0.00000108 100.00000000 0.00010800
2019-06-07 11:22:45 sell 0.00000109 100.00000000 0.00010900
2019-06-07 11:22:41 sell 0.00000110 100.00000000 0.00011000
2019-06-06 18:36:41 sell 0.00000150 10.00000000 0.00001500
2019-06-05 11:35:52 sell 0.00000049 23.45394403 0.00001149
2019-06-05 11:34:44 sell 0.00000110 181.81818182 0.00020000
2019-06-02 07:23:30 sell 0.00000045 26.66666667 0.00001200
2019-06-02 07:23:09 sell 0.00000107 93.45794393 0.00010000
2019-06-02 07:23:06 sell 0.00000108 367.30945822 0.00039669
2019-06-02 07:22:54 sell 0.00000109 183.48623853 0.00020000
2019-06-02 07:22:50 sell 0.00000151 223.66887417 0.00033774
2019-06-02 07:22:48 sell 0.00000175 2285.71428571 0.00400000
2019-06-02 07:22:45 sell 0.00000180 1510.98333333 0.00271977
2019-06-02 07:09:35 sell 0.00000176 8.18181818 0.00001440
2019-06-02 07:08:42 sell 0.00000202 250.00000000 0.00050500
2019-06-02 07:08:34 sell 0.00000203 335.37931034 0.00068082
2019-06-02 07:08:28 sell 0.00000227 220.26431719 0.00050000
2019-06-02 07:08:24 sell 0.00000228 438.59649122 0.00100000
2019-06-02 07:07:59 sell 0.00000250 10.00000000 0.00002500
2019-05-26 16:51:23 buy 0.00000448 9.88020000 0.00004426
2019-05-26 16:45:37 sell 0.00000206 9.90000000 0.00002039
2019-05-26 10:05:56 buy 0.00000455 7.12500000 0.00003242
2019-05-26 10:05:40 buy 0.00000450 90.00000000 0.00040500
2019-05-26 10:05:24 buy 0.00000372 53.70000000 0.00019976
2019-05-26 10:05:24 buy 0.00000372 24.95000000 0.00009281
2019-05-26 10:05:15 buy 0.00000350 63.78571429 0.00022325
2019-05-26 10:04:54 buy 0.00000350 135.81428571 0.00047535
2019-05-26 10:04:25 buy 0.00000300 11.49437690 0.00003448
2019-05-26 10:04:15 buy 0.00000248 220.79646013 0.00054758
2019-05-26 10:03:06 buy 0.00000200 10.00000000 0.00002000
2019-05-26 08:23:13 buy 0.00000199 1845.01226068 0.00367157
2019-05-22 00:31:13 buy 0.00000372 4.84139785 0.00001801
2019-05-21 16:37:56 sell 0.00000158 13.29113924 0.00002100
2019-05-21 16:37:56 sell 0.00000158 63.29113924 0.00010000
2019-05-21 16:37:56 sell 0.00000159 691.82389937 0.00110000
2019-05-21 13:51:20 sell 0.00000161 380.79503106 0.00061308
2019-05-14 16:28:28 buy 0.00000483 29.90664151 0.00014445