• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.156-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000079950.737-10.26%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.742+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6360%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004797802.272-1.21%
R
Revain
0.000007648.71-0.65%
REM
REMME
0.000000366.291-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000679.496+4.48%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
BUZ/BTC

Price:

0.000001

LOW:

0.0000008

HIGH:

0.000001

VOL:

457.05377014 BUZ

Sell Orders

191849.67326457 BUZ

Price BTCAmount BUZAmount BTCDepth BUZ

Buy BUZ

Last price 0.00000100 BTC

Fee:
0 BUZ

Sell BUZ

Last price 0.00000100 BTC

Fee:
0 BTC

Buy Orders

0.01513818 BTC

Price BTCAmount BUZAmount BTCDepth BUZ
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
BUZ
BTC
11:11:00Buy0.0000010010.00000.0000
11:10:37Buy0.0000008086.96860.0001
11:10:37Buy0.00000083360.08520.0003
15-08-19Sell0.0000007315.00000.0000
05-08-19Sell0.000000721917.00000.0014
05-08-19Sell0.000000712222.00000.0016
05-08-19Sell0.00000070400.00000.0003
05-08-19Sell0.0000007087.14290.0001
05-08-19Sell0.000000702461.86220.0017
03-08-19Sell0.000000701300.00000.0009
03-08-19Buy0.000000891328.18550.0012
03-08-19Sell0.00000070103.90000.0001
03-08-19Sell0.0000007035.64290.0000
03-08-19Sell0.000000697102.20950.0049
03-08-19Sell0.000000721330.84720.0010
02-08-19Sell0.0000007210000.00000.0072
02-08-19Sell0.000000821250.00000.0010
02-08-19Buy0.0000025010.00000.0000
02-08-19Sell0.00000085500.00000.0004
02-08-19Sell0.000000847032.60000.0059
02-08-19Sell0.000000872298.85060.0020
02-08-19Sell0.000000861162.79070.0010
02-08-19Sell0.00000086789.53490.0007
02-08-19Sell0.00000090184.26700.0002
02-08-19Sell0.00000090416.66670.0004
31-07-19Buy0.0000030917.00000.0001
31-07-19Sell0.00000090315.73300.0003
31-07-19Buy0.000003153.00000.0000
31-07-19Sell0.00000076316.36570.0002
30-07-19Buy0.0000032794.55520.0003
30-07-19Sell0.0000011833460.23600.0395
30-07-19Sell0.00000139310.09120.0004
30-07-19Sell0.000001381231.88410.0017
30-07-19Sell0.000001371095.00000.0015
30-07-19Sell0.00000125277.04800.0003
30-07-19Sell0.000001232049.13010.0025
30-07-19Sell0.00000111200.00000.0002
30-07-19Sell0.00000252682.50790.0017
30-07-19Sell0.00000251782.00000.0020
30-07-19Sell0.000002524.00000.0000
26-07-19Sell0.0000013650.71560.0001
19-07-19Buy0.000003441383.28780.0048
19-07-19Buy0.000003442671.09880.0092
18-07-19Buy0.00000349403.19200.0014
18-07-19Sell0.00000330110.00000.0004
18-07-19Sell0.00000304294.00000.0009
18-07-19Buy0.0000046055.19840.0003
18-07-19Buy0.00000489149.70000.0007
18-07-19Buy0.00000489372.51060.0018
18-07-19Buy0.0000048710.00000.0000
18-07-19Buy0.00000485500.00000.0024
18-07-19Buy0.0000048426.00000.0001
18-07-19Buy0.00000484113.81800.0006
18-07-19Buy0.00000480100.00000.0005
18-07-19Buy0.00000479773.24540.0037
18-07-19Buy0.00000469500.00000.0023
18-07-19Buy0.0000043099.80000.0004
18-07-19Buy0.0000043015.96800.0001
18-07-19Buy0.0000040510.00000.0000
18-07-19Buy0.000003706.78640.0000
18-07-19Buy0.00000333214.36010.0007
18-07-19Buy0.00000333134.93990.0004
18-07-19Buy0.000002952327.00000.0069
18-07-19Buy0.00000298183.58660.0005
18-07-19Buy0.00000280585.00000.0016
18-07-19Buy0.000002793000.00000.0084
18-07-19Buy0.000002782026.59600.0056
18-07-19Buy0.00000270255.09350.0007
18-07-19Buy0.00000280649.05360.0018
18-07-19Buy0.00000277372.65170.0010
18-07-19Buy0.00000278308.35050.0009
18-07-19Buy0.0000028018.30710.0001
18-07-19Buy0.0000028021159.03010.0592
17-07-19Buy0.00000271100.00000.0003
17-07-19Buy0.00000279303.41220.0008
16-07-19Buy0.00000279111.00000.0003
16-07-19Buy0.000002791075.26880.0030
16-07-19Buy0.00000274100.00000.0003
16-07-19Buy0.0000027960.42290.0002
16-07-19Sell0.0000007513.40000.0000
16-07-19Buy0.00000160169.51000.0003
16-07-19Buy0.00000165200.00000.0003
16-07-19Buy0.00000160200.00000.0003
16-07-19Buy0.00000159294.81130.0005
16-07-19Buy0.000001598.98200.0000
16-07-19Buy0.00000159113.00000.0002
13-07-19Buy0.000001596.52830.0000
13-07-19Sell0.0000006516.00000.0000
10-07-19Buy0.0000015912.49690.0000
08-07-19Sell0.00000071284.51800.0002
07-07-19Sell0.00000071256.11650.0002
06-07-19Buy0.000001201.61670.0000
06-07-19Buy0.000001306.08330.0000
06-07-19Sell0.00000072191.29170.0001
06-07-19Buy0.000001208.38330.0000
06-07-19Sell0.0000007214.00000.0000
06-07-19Sell0.0000007214.00000.0000
05-07-19Buy0.00000099548.35160.0005
04-07-19Sell0.00000092570.65220.0005
04-07-19Sell0.00000093593.11530.0006