Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18788.30 -14.95
star BAC
Coin BAC
0.97520000 4503498.12 -2.76
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5374.69100000 751142.24 -0.98
star BTC
Bitcoin
5313.54100000 1623827.98 -1.56
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06190000 1991.93 -2.58
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945100 34.66 -2.88
star ETH
Ethereum
158.36000000 205766.81 -3.61
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 13.02 -3.40
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01375300 5.53 1.98
star LTC
Litecoin
73.96830000 253106.91 1.13
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14302.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001819 44.67 -8.19
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.72 -0.93
star REM
REMME
0.00570000 11061.81 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09686137 163872.73 -9.82
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.51 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.68 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129700 1.89 -6.45
BUZCOIN ERC20

BUZ/BTC

Volume 24h: 5.00 BUZ

0.00000490 - 0.00000490

Sell orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Buy BUZ

Last price 0.00000490

Fee:
0  BUZ
Buy

Sell BUZ

Last price 0.00000490

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BUZ BTC
2019-04-25 23:52:10 buy 0.00000490 5.00000000 0.00002450
2019-04-24 10:45:19 sell 0.00000490 275.38610664 0.00134939
2019-04-24 09:35:58 buy 0.00000490 100.00000000 0.00049000
2019-04-24 09:35:58 buy 0.00000489 80.61389336 0.00039420
2019-04-24 07:29:49 buy 0.00000440 19.38585647 0.00008530
2019-04-23 19:06:05 sell 0.00000412 168.27780609 0.00069330
2019-04-23 13:54:24 buy 0.00000443 211.76523702 0.00093812
2019-04-23 07:28:28 sell 0.00000422 220.00000000 0.00092840
2019-04-21 14:56:44 buy 0.00000476 866.00000000 0.00412216
2019-04-21 09:53:44 buy 0.00000479 280.00000000 0.00134120
2019-04-21 07:10:46 sell 0.00000400 195.00000000 0.00078000
2019-04-21 03:17:18 sell 0.00000400 9.99636720 0.00003999
2019-04-20 01:25:13 buy 0.00000497 10.00000000 0.00004970
2019-04-16 13:32:40 sell 0.00000384 251.14577588 0.00096440
2019-04-16 13:32:33 sell 0.00000385 306.59480519 0.00118039
2019-04-16 13:32:33 sell 0.00000385 110.00000000 0.00042350
2019-04-16 13:32:27 sell 0.00000387 10.96841651 0.00004245
2019-04-16 06:04:34 sell 0.00000387 726.99023982 0.00281345
2019-04-16 06:04:34 sell 0.00000415 104.52247820 0.00043377
2019-04-16 06:02:41 sell 0.00000484 17.48728198 0.00008464
2019-04-15 19:59:26 sell 0.00000484 58.70280066 0.00028412
2019-04-15 19:59:26 sell 0.00000484 74.69384723 0.00036152
2019-04-14 17:10:38 sell 0.00000385 23.68046072 0.00009117
2019-04-14 16:20:16 buy 0.00000403 623.30939227 0.00251194
2019-04-14 16:03:31 sell 0.00000403 272.03473945 0.00109630
2019-04-14 15:43:30 sell 0.00000406 158.91871921 0.00064521
2019-04-14 15:23:32 sell 0.00000411 741.77372263 0.00304869
2019-04-14 15:03:26 sell 0.00000412 544.40776699 0.00224296
2019-04-12 20:38:15 buy 0.00000543 538.00000000 0.00292134
2019-04-12 16:07:04 buy 0.00000543 24.57826888 0.00013346
2019-04-11 10:25:19 sell 0.00000392 30.00000000 0.00011760
2019-04-10 21:39:29 sell 0.00000537 111.73184358 0.00060000
2019-04-10 17:23:55 sell 0.00000538 190.18384810 0.00102319
2019-04-10 14:24:44 buy 0.00000540 190.18384810 0.00102699
2019-04-09 02:23:11 buy 0.00000552 20.49909910 0.00011316
2019-04-08 13:05:17 buy 0.00000555 197.92818671 0.00109850
2019-04-08 01:22:10 buy 0.00000557 2.00000000 0.00001114
2019-04-07 21:33:24 sell 0.00000361 454.46507672 0.00164062
2019-04-07 19:54:06 sell 0.00000500 70.53492328 0.00035267
2019-04-07 15:28:22 sell 0.00000500 129.44907672 0.00064725
2019-04-07 15:28:06 sell 0.00000501 321.35728542 0.00161000
2019-04-07 14:59:12 sell 0.00000558 362.00716846 0.00202000
2019-04-07 14:59:12 sell 0.00000558 20943.02627120 0.11686209
2019-04-07 14:34:54 sell 0.00000558 387.49198676 0.00216221
2019-04-07 14:34:54 sell 0.00000560 140.09642857 0.00078454
2019-04-07 14:34:54 sell 0.00000561 290.55258467 0.00163000
2019-04-06 23:05:19 sell 0.00000558 181.04070100 0.00101021
2019-04-06 08:46:13 sell 0.00000558 812.50000000 0.00453375
2019-04-06 08:26:29 sell 0.00000600 22.57333333 0.00013544
2019-04-06 05:11:44 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:44 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:43 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:43 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:43 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:42 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:42 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:42 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:41 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:41 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:40 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:40 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:36 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:36 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:35 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:35 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:34 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:34 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:33 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:33 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:27 buy 0.00000603 1.80000000 0.00001085
2019-04-06 05:11:19 buy 0.00000603 1.90000000 0.00001146
2019-04-06 04:41:17 buy 0.00000603 10.58540630 0.00006383
2019-04-05 18:30:38 sell 0.00000558 2635.00000000 0.01470330
2019-04-05 18:27:44 sell 0.00000558 2973.90193489 0.01659437
2019-04-05 18:27:34 sell 0.00000559 361.35957066 0.00202000
2019-04-05 17:31:55 sell 0.00000566 1433.32797676 0.00811264
2019-04-05 16:36:40 sell 0.00000566 22.12690000 0.00012524
2019-04-05 08:53:09 sell 0.00000566 100.55112324 0.00056912
2019-04-05 08:52:20 sell 0.00000566 300.49700000 0.00170081
2019-04-05 08:51:45 sell 0.00000566 143.49700000 0.00081219
2019-04-05 08:51:21 sell 0.00000566 52.49700000 0.00029713
2019-04-05 06:58:44 buy 0.00000580 200.00000000 0.00116000
2019-04-05 06:53:41 sell 0.00000570 10.00000000 0.00005700
2019-04-05 06:53:38 sell 0.00000571 52.53940455 0.00030000
2019-04-05 06:53:38 sell 0.00000571 287.90707624 0.00164395
2019-04-05 06:53:34 sell 0.00000580 348.27586207 0.00202000
2019-04-05 06:53:26 sell 0.00000581 256.45438898 0.00149000
2019-04-05 06:52:40 sell 0.00000585 2.00000000 0.00001170
2019-04-05 06:52:36 sell 0.00000586 2.00000000 0.00001172
2019-04-05 06:52:33 sell 0.00000587 2.00000000 0.00001174
2019-04-05 06:52:15 sell 0.00000588 2.00000000 0.00001176
2019-04-05 06:52:10 sell 0.00000590 2.00000000 0.00001180
2019-04-05 06:52:08 sell 0.00000591 2.00000000 0.00001182
2019-04-05 06:52:06 sell 0.00000592 2.00000000 0.00001184
2019-04-05 06:52:04 sell 0.00000595 2.00000000 0.00001190
2019-04-05 06:52:01 sell 0.00000596 2.00000000 0.00001192
2019-04-05 06:51:58 sell 0.00000597 2.00000000 0.00001194
2019-04-05 06:51:55 sell 0.00000600 2.00000000 0.00001200
2019-04-05 06:51:53 sell 0.00000605 2.00000000 0.00001210
2019-04-05 06:51:50 sell 0.00000610 2.00000000 0.00001220