Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.11 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60190.50 -0.49
star BAC
Coin BAC
1.00430000 893931.87 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9100.37000000 818494.47 0.30
star BTC
Bitcoin
9192.75587272 30822.86 -0.46
star BTC
Bitcoin
9114.33000000 2187529.97 0.06
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.60 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000094 0.16 -13.83
star DEEX
DEEX
0.01000000 337.61 -14.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81800000 431918.17 0.65
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02925500 4.80 0.52
star ETH
Ethereum
265.89000000 143521.94 0.79
star ETH
Ethereum
271.84376229 23210.41 0.93
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29447.84 14.65
star LTC
Litecoin
0.01519500 2.79 2.59
star LTC
Litecoin
138.10600000 406340.47 2.74
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.18000000 29907.40 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031140 1.89 -1.19
star QDAO
QDAO
0.01060400 66.69 -0.07
star QDAO
QDAO
2.75290000 18405.89 -1.45
star QDAO
QDAO
2.78280000 25474.11 0.16
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001231 22.13 -1.30
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.67 -1.43
star REM
REMME
0.00590000 37185.34 -16.95
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11171577 59129.81 -1.92
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.39 8.33
star SPD
SPINDLE
0.00000386 96.48 -1.81
star SPD
SPINDLE
0.00110000 7358.49 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99822480 17854.01 -1.03
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 33.50 -3.60
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
BUZCOIN ERC20

BUZ/BTC

Volume 24h: 0.00 BUZ

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Buy BUZ

Last price 0.00000063

Fee:
0  BUZ
Buy

Sell BUZ

Last price 0.00000063

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BUZ
Amount
BTC
Depth
BUZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BUZ BTC
2019-06-18 13:46:08 sell 0.00000063 3174.60317460 0.00200000
2019-06-18 13:46:08 sell 0.00000080 64.52500000 0.00005162
2019-06-18 13:46:08 sell 0.00000081 1.06652143 0.00000086
2019-06-18 13:43:38 sell 0.00000081 245.84705882 0.00019914
2019-06-18 13:43:38 sell 0.00000085 0.15294118 0.00000013
2019-06-18 13:43:12 sell 0.00000085 156.00000000 0.00013260
2019-06-16 10:33:48 sell 0.00000085 61.59302326 0.00005235
2019-06-16 10:32:53 sell 0.00000086 17.40697674 0.00001497
2019-06-15 19:09:34 sell 0.00000084 2486.69360863 0.00208882
2019-06-08 02:02:17 sell 0.00000080 160.00000000 0.00012800
2019-06-07 19:09:04 sell 0.00000080 23.33333333 0.00001867
2019-06-07 19:08:19 sell 0.00000090 450.00000000 0.00040500
2019-06-07 19:08:19 sell 0.00000090 266.66666667 0.00024000
2019-06-07 19:06:24 sell 0.00000095 100.00000000 0.00009500
2019-06-07 14:23:47 sell 0.00000090 100.00000000 0.00009000
2019-06-07 14:19:13 sell 0.00000100 300.00000000 0.00030000
2019-06-07 11:27:03 sell 0.00000102 100.00000000 0.00010200
2019-06-07 11:26:59 sell 0.00000103 100.00000000 0.00010300
2019-06-07 11:26:53 sell 0.00000104 100.00000000 0.00010400
2019-06-07 11:26:16 sell 0.00000105 100.00000000 0.00010500
2019-06-07 11:26:10 sell 0.00000106 100.00000000 0.00010600
2019-06-07 11:22:56 sell 0.00000107 100.00000000 0.00010700
2019-06-07 11:22:50 sell 0.00000108 100.00000000 0.00010800
2019-06-07 11:22:45 sell 0.00000109 100.00000000 0.00010900
2019-06-07 11:22:41 sell 0.00000110 100.00000000 0.00011000
2019-06-06 18:36:41 sell 0.00000150 10.00000000 0.00001500
2019-06-05 11:35:52 sell 0.00000049 23.45394403 0.00001149
2019-06-05 11:34:44 sell 0.00000110 181.81818182 0.00020000
2019-06-02 07:23:30 sell 0.00000045 26.66666667 0.00001200
2019-06-02 07:23:09 sell 0.00000107 93.45794393 0.00010000
2019-06-02 07:23:06 sell 0.00000108 367.30945822 0.00039669
2019-06-02 07:22:54 sell 0.00000109 183.48623853 0.00020000
2019-06-02 07:22:50 sell 0.00000151 223.66887417 0.00033774
2019-06-02 07:22:48 sell 0.00000175 2285.71428571 0.00400000
2019-06-02 07:22:45 sell 0.00000180 1510.98333333 0.00271977
2019-06-02 07:09:35 sell 0.00000176 8.18181818 0.00001440
2019-06-02 07:08:42 sell 0.00000202 250.00000000 0.00050500
2019-06-02 07:08:34 sell 0.00000203 335.37931034 0.00068082
2019-06-02 07:08:28 sell 0.00000227 220.26431719 0.00050000
2019-06-02 07:08:24 sell 0.00000228 438.59649122 0.00100000
2019-06-02 07:07:59 sell 0.00000250 10.00000000 0.00002500
2019-05-26 16:51:23 buy 0.00000448 9.88020000 0.00004426
2019-05-26 16:45:37 sell 0.00000206 9.90000000 0.00002039
2019-05-26 10:05:56 buy 0.00000455 7.12500000 0.00003242
2019-05-26 10:05:40 buy 0.00000450 90.00000000 0.00040500
2019-05-26 10:05:24 buy 0.00000372 53.70000000 0.00019976
2019-05-26 10:05:24 buy 0.00000372 24.95000000 0.00009281
2019-05-26 10:05:15 buy 0.00000350 63.78571429 0.00022325
2019-05-26 10:04:54 buy 0.00000350 135.81428571 0.00047535
2019-05-26 10:04:25 buy 0.00000300 11.49437690 0.00003448
2019-05-26 10:04:15 buy 0.00000248 220.79646013 0.00054758
2019-05-26 10:03:06 buy 0.00000200 10.00000000 0.00002000
2019-05-26 08:23:13 buy 0.00000199 1845.01226068 0.00367157
2019-05-22 00:31:13 buy 0.00000372 4.84139785 0.00001801
2019-05-21 16:37:56 sell 0.00000158 13.29113924 0.00002100
2019-05-21 16:37:56 sell 0.00000158 63.29113924 0.00010000
2019-05-21 16:37:56 sell 0.00000159 691.82389937 0.00110000
2019-05-21 13:51:20 sell 0.00000161 380.79503106 0.00061308
2019-05-14 16:28:28 buy 0.00000483 29.90664151 0.00014445
2019-05-14 15:34:01 sell 0.00000158 27886.88259994 0.04406127
2019-05-14 15:34:01 sell 0.00000159 1122.15094340 0.00178422
2019-05-14 15:34:01 sell 0.00000160 187.50000000 0.00030000
2019-05-14 15:34:01 sell 0.00000161 3500.00000000 0.00563500
2019-05-14 15:34:01 sell 0.00000172 347.02325581 0.00059688
2019-05-14 15:34:01 sell 0.00000189 264.55026455 0.00050000
2019-05-14 15:34:01 sell 0.00000204 2600.18137255 0.00530437
2019-05-14 15:34:01 sell 0.00000205 560.97560975 0.00115000
2019-05-14 15:34:01 sell 0.00000226 221.23893801 0.00050000
2019-05-14 15:34:01 sell 0.00000260 91.29615385 0.00023737
2019-05-13 01:33:10 buy 0.00000494 10.00000000 0.00004940
2019-05-11 14:07:56 buy 0.00000499 4.37152023 0.00002181
2019-05-11 14:07:13 buy 0.00000498 5.00000000 0.00002490
2019-05-11 14:06:58 buy 0.00000497 20.00000000 0.00009940
2019-05-11 12:43:27 sell 0.00000250 4.00000000 0.00001000
2019-05-10 19:33:16 buy 0.00000549 5.00000000 0.00002745
2019-05-10 19:32:49 buy 0.00000500 42.66947000 0.00021335
2019-05-10 19:32:45 buy 0.00000461 42.99030000 0.00019819
2019-05-10 19:32:42 buy 0.00000386 143.80403455 0.00055508
2019-05-10 19:31:30 buy 0.00000385 9.31596014 0.00003587
2019-05-10 19:29:09 buy 0.00000346 497.18492050 0.00172026
2019-05-10 10:25:10 sell 0.00000171 77.19298245 0.00013200
2019-05-10 10:24:22 sell 0.00000174 62.06896551 0.00010800
2019-05-10 10:23:22 sell 0.00000173 72.83236994 0.00012600
2019-05-10 10:22:40 sell 0.00000172 77.90697674 0.00013400
2019-05-10 10:22:20 sell 0.00000171 83.04093567 0.00014200
2019-05-10 10:16:28 sell 0.00000173 78.61271676 0.00013600
2019-05-10 10:16:13 sell 0.00000172 83.72093023 0.00014400
2019-05-10 10:15:22 sell 0.00000171 88.88888888 0.00015200
2019-05-10 06:56:14 sell 0.00000169 100.00000000 0.00016900
2019-05-10 06:54:00 sell 0.00000169 100.00000000 0.00016900
2019-05-10 06:52:27 sell 0.00000169 10.00000000 0.00001690
2019-05-10 03:12:00 sell 0.00000162 8.50617283 0.00001378
2019-05-10 03:11:23 sell 0.00000340 3.23529412 0.00001100
2019-05-10 03:11:23 sell 0.00000340 1069.52367599 0.00363638
2019-05-09 13:21:13 sell 0.00000340 4068.00000000 0.01383120
2019-05-09 13:20:44 sell 0.00000342 1500.00000000 0.00513000
2019-05-09 11:43:04 buy 0.00000346 675.81507950 0.00233832
2019-05-09 11:43:04 buy 0.00000346 6.92191472 0.00002395
2019-05-09 00:19:07 buy 0.00000346 15.31791908 0.00005300
2019-05-08 11:53:00 sell 0.00000346 16.72832370 0.00005788