Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 146.67 -42.86
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000061 0.17 55.74
star AGLT
Agrolot
0.00580000 1198.07 53.45
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 45021.09 -0.16
star BAC
Coin BAC
1.00030000 1782571.53 0.02
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9700.00000000 1865192.34 -4.44
star BTC
Bitcoin
9789.31840723 37424.75 -4.88
star BTC
Bitcoin
9691.78700000 3676877.55 -4.87
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3611.17 20.56
star CCRB
CryptoCarbon
0.00000110 0.00 -3.64
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.07820000 410999.66 0.59
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02124800 71.77 0.50
star ETH
Ethereum
206.16000000 602254.87 -4.26
star ETH
Ethereum
209.04004422 26540.24 -4.76
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.07000000 14639.63 12.29
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.00000000 917723.04 -4.09
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.72 3.57
star MRK
Mark
0.00001300 84.49 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.18000000 65132.30 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471290 1.36 7.59
star QDAO
QDAO
0.22069100 73.51 7.31
star QDAO
QDAO
45.13630000 17370.42 1.34
star QDAO
QDAO
44.81530000 14519.75 0.97
star R
Revain
0.00000911 36.55 0.99
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08861584 124183.71 -3.77
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00309195 24520.59 -0.15
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000099 14.17 7.07
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710700 6.68 0.14
BitShares

BTS/USD

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Buy BTS

Last price 0.09100000

Fee:
0  BTS
Buy

Sell BTS

Last price 0.09100000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTS USD
2019-07-04 15:19:25 buy 0.09100000 0.12830681 0.01167592
2019-06-26 16:27:28 buy 0.08500000 0.41520000 0.03529200
2019-06-26 16:27:28 buy 0.08500000 30.52196315 2.59436687
2019-06-26 12:45:43 buy 0.08500000 44.32803685 3.76788313
2019-06-09 08:41:16 sell 0.04110000 0.41601865 0.01709837
2019-05-30 13:40:36 buy 0.07000000 5.82362916 0.40765404
2019-05-30 13:40:20 buy 0.07000000 56.03810591 3.92266741
2019-05-30 13:15:33 sell 0.09100000 4.67300648 0.42524359
2019-05-30 13:15:24 buy 0.09100000 7.31270000 0.66545570
2019-05-30 13:15:24 buy 0.09100000 50.00000000 4.55000000
2019-05-30 01:22:43 sell 0.03820000 0.41685235 0.01592376
2019-05-15 01:45:09 sell 0.03810000 75.00000000 2.85750000
2019-05-01 21:10:50 sell 0.03810000 0.12418539 0.00473146
2019-04-25 15:46:27 sell 0.03510000 0.95592846 0.03355309
2019-04-25 11:53:31 sell 0.03510000 4.25125089 0.14921891
2019-04-10 22:36:13 sell 0.03240000 1.99600000 0.06467040
2019-04-04 08:23:46 buy 0.10000000 2.00000000 0.20000000
2019-04-03 14:32:15 buy 0.10000000 5.04375790 0.50437579
2019-04-03 14:32:05 buy 0.08730000 68.00000000 5.93640000
2019-04-03 14:32:00 buy 0.08710000 40.58040400 3.53455319
2019-04-03 14:31:56 buy 0.08470000 10.77350980 0.91251628
2019-04-03 14:31:49 buy 0.07950000 9.61434063 0.76434008
2019-04-03 14:31:46 buy 0.07890000 15.92806000 1.25672393
2019-04-03 14:31:37 buy 0.07700000 22.17558289 1.70751988
2019-04-03 14:31:37 buy 0.07690000 0.00380000 0.00029222
2019-04-02 14:57:35 sell 0.04280000 0.00380000 0.00016264
2019-03-31 10:44:34 buy 0.07900000 50.06329114 3.95500000
2019-03-30 15:50:03 sell 0.07910000 61.88369153 4.89500000
2019-03-30 13:07:29 sell 0.07910000 0.98198052 0.07767466
2019-03-30 03:54:41 buy 0.07920000 141.05793451 11.17178841
2019-03-29 06:30:22 sell 0.07940000 15.20140000 1.20699116
2019-03-29 06:30:20 buy 0.07940000 23.79860000 1.88960884
2019-03-24 15:51:16 sell 0.04070000 4.25925932 0.17335185
2019-03-24 15:49:04 buy 0.07950000 0.38635937 0.03071557
2019-03-16 18:51:45 sell 0.04010000 0.00051111 0.00002050
2019-03-16 10:36:02 buy 0.04020000 49.90000000 2.00598000
2019-03-11 18:26:50 sell 0.04020000 2.99000000 0.12019800
2019-03-06 08:45:11 sell 0.04020000 3.00000000 0.12060000
2019-02-27 20:14:21 sell 0.04020000 5.00000000 0.20100000
2019-02-27 18:10:01 sell 0.05000000 3.17763200 0.15888160
2019-02-27 18:10:01 sell 0.05000000 0.00000001 0.00000000
2019-02-27 18:08:23 sell 0.05000000 6.86175239 0.34308762
2019-02-27 17:59:09 sell 0.04000000 9.98000000 0.39920000
2019-02-27 17:59:00 buy 0.08000000 8.01000000 0.64080000
2019-02-27 17:59:00 buy 0.08000000 1.99000000 0.15920000
2019-02-26 16:38:54 sell 0.03140000 0.00560000 0.00017584
2019-02-17 00:28:08 sell 0.03120000 19.00000000 0.59280000
2019-02-10 02:27:59 sell 0.03130000 31.87236159 0.99760492
2019-02-07 12:45:34 sell 0.03120000 15.96799999 0.49820160
2019-01-26 09:30:32 sell 0.03110000 457.69800000 14.23440780
2019-01-26 09:30:19 sell 0.03120000 32.05128205 1.00000000
2019-01-26 09:30:11 sell 0.03170000 24.65000000 0.78140500
2019-01-17 07:43:43 buy 0.03180000 0.64235283 0.02042682
2019-01-16 08:13:02 sell 0.03180000 9.25764717 0.29439318
2019-01-12 08:52:44 sell 0.03180000 0.39800000 0.01265640
2019-01-11 04:12:22 sell 0.03180000 108.40000000 3.44712000
2019-01-08 18:11:08 sell 0.03110000 0.01023700 0.00031837
2019-01-08 16:18:45 sell 0.03110000 2.28100000 0.07093910
2019-01-08 16:13:56 buy 0.08740000 34.28571429 2.99657143
2019-01-07 12:24:38 buy 0.08750000 2.28571429 0.20000000
2018-12-28 07:26:53 buy 0.08770000 0.01238565 0.00108622
2018-12-26 13:26:52 buy 0.08780000 0.01000000 0.00087800
2018-12-18 07:06:11 sell 0.03110000 3.59007082 0.11165120
2018-12-12 13:39:20 sell 0.03110000 0.02000000 0.00062200
2018-12-09 09:20:30 sell 0.03010000 20.50000000 0.61705000
2018-12-08 22:26:06 sell 0.04000000 4975.00000000 199.00000000
2018-12-05 16:07:16 sell 0.02130000 51.18500000 1.09024050
2018-12-05 16:06:46 sell 0.04170000 2.37410072 0.09900000
2018-12-05 16:06:22 sell 0.04180000 2.37410072 0.09923741
2018-12-05 16:05:45 sell 0.04180000 10.79510000 0.45123518
2018-12-02 09:53:41 buy 0.09920000 1.00000000 0.09920000
2018-12-02 09:53:04 sell 0.06890000 5.75955696 0.39683347
2018-12-02 09:53:04 sell 0.07890000 2.12022152 0.16728548
2018-12-02 09:52:54 sell 0.07890000 7.87977848 0.62171452
2018-12-02 09:29:03 buy 0.09920000 0.61323743 0.06083315
2018-12-02 09:28:54 buy 0.09900000 0.00093126 0.00009219
2018-12-02 08:28:38 buy 0.09920000 44.92641129 4.45670000
2018-12-02 08:28:18 buy 0.09910000 4.56245680 0.45213947
2018-12-01 18:27:45 buy 0.09920000 0.11000000 0.01091200
2018-12-01 18:26:30 buy 0.04180000 4.54631434 0.19003594
2018-12-01 18:24:59 buy 0.04180000 62.23355618 2.60136265
2018-12-01 18:23:01 sell 0.04180000 3.06490000 0.12811282
2018-12-01 05:46:16 buy 0.09920000 10.00000000 0.99200000
2018-11-22 19:07:50 buy 0.09980000 0.00037856 0.00003778
2018-11-14 15:11:23 sell 0.07000000 49.80000000 3.48600000
2018-11-14 15:11:13 sell 0.08510000 50.00000000 4.25500000
2018-11-12 15:39:14 sell 0.08550000 34.10000000 2.91555000
2018-11-09 18:39:02 sell 0.08510000 59.88000000 5.09578800
2018-11-07 01:52:25 sell 0.08510000 50.73000000 4.31712300
2018-11-06 04:20:11 sell 0.08510000 30.64466651 2.60786112
2018-11-06 04:20:00 sell 0.08520000 11.73708920 1.00000000
2018-11-06 04:20:00 sell 0.08520000 1.50670000 0.12837084
2018-11-06 04:18:31 sell 0.09000000 5.00000000 0.45000000
2018-11-05 10:00:03 buy 0.10900000 1.00000000 0.10900000
2018-11-05 09:59:58 buy 0.10900000 1.15136764 0.12549907
2018-11-05 09:59:58 buy 0.10890000 0.76364254 0.08316067
2018-11-05 09:59:58 buy 0.10890000 0.43336782 0.04719376
2018-11-05 09:59:58 buy 0.10840000 4.99000000 0.54091600
2018-11-05 09:59:58 buy 0.10840000 1.18662200 0.12862982
2018-11-05 09:59:58 buy 0.10700000 6.47500000 0.69282500