Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.97870000 2830455.00 -2.50
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5167.93000000 570750.93 -5.44
star BTC
Bitcoin
5195.66900000 1318931.54 -4.10
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2005.78 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02964900 25.84 -2.31
star ETH
Ethereum
153.27000000 159471.33 -7.83
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01376300 3.74 2.51
star LTC
Litecoin
71.12560000 181695.71 -2.83
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.18000000 12341.55 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001884 48.46 0.90
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.59 -0.94
star REM
REMME
0.00560000 12038.61 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09820727 172675.93 -2.94
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.74 0.58
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01184200 0.34 -0.80
BitShares

BTS/USD

Volume 24h: 5.21 BTS

0.03510000 - 0.03510000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Buy BTS

Last price 0.03510000

Fee:
0  BTS
Buy

Sell BTS

Last price 0.03510000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTS USD
2019-04-25 15:46:27 sell 0.03510000 0.95592846 0.03355309
2019-04-25 11:53:31 sell 0.03510000 4.25125089 0.14921891
2019-04-10 22:36:13 sell 0.03240000 1.99600000 0.06467040
2019-04-04 08:23:46 buy 0.10000000 2.00000000 0.20000000
2019-04-03 14:32:15 buy 0.10000000 5.04375790 0.50437579
2019-04-03 14:32:05 buy 0.08730000 68.00000000 5.93640000
2019-04-03 14:32:00 buy 0.08710000 40.58040400 3.53455319
2019-04-03 14:31:56 buy 0.08470000 10.77350980 0.91251628
2019-04-03 14:31:49 buy 0.07950000 9.61434063 0.76434008
2019-04-03 14:31:46 buy 0.07890000 15.92806000 1.25672393
2019-04-03 14:31:37 buy 0.07700000 22.17558289 1.70751988
2019-04-03 14:31:37 buy 0.07690000 0.00380000 0.00029222
2019-04-02 14:57:35 sell 0.04280000 0.00380000 0.00016264
2019-03-31 10:44:34 buy 0.07900000 50.06329114 3.95500000
2019-03-30 15:50:03 sell 0.07910000 61.88369153 4.89500000
2019-03-30 13:07:29 sell 0.07910000 0.98198052 0.07767466
2019-03-30 03:54:41 buy 0.07920000 141.05793451 11.17178841
2019-03-29 06:30:22 sell 0.07940000 15.20140000 1.20699116
2019-03-29 06:30:20 buy 0.07940000 23.79860000 1.88960884
2019-03-24 15:51:16 sell 0.04070000 4.25925932 0.17335185
2019-03-24 15:49:04 buy 0.07950000 0.38635937 0.03071557
2019-03-16 18:51:45 sell 0.04010000 0.00051111 0.00002050
2019-03-16 10:36:02 buy 0.04020000 49.90000000 2.00598000
2019-03-11 18:26:50 sell 0.04020000 2.99000000 0.12019800
2019-03-06 08:45:11 sell 0.04020000 3.00000000 0.12060000
2019-02-27 20:14:21 sell 0.04020000 5.00000000 0.20100000
2019-02-27 18:10:01 sell 0.05000000 3.17763200 0.15888160
2019-02-27 18:10:01 sell 0.05000000 0.00000001 0.00000000
2019-02-27 18:08:23 sell 0.05000000 6.86175239 0.34308762
2019-02-27 17:59:09 sell 0.04000000 9.98000000 0.39920000
2019-02-27 17:59:00 buy 0.08000000 8.01000000 0.64080000
2019-02-27 17:59:00 buy 0.08000000 1.99000000 0.15920000
2019-02-26 16:38:54 sell 0.03140000 0.00560000 0.00017584
2019-02-17 00:28:08 sell 0.03120000 19.00000000 0.59280000
2019-02-10 02:27:59 sell 0.03130000 31.87236159 0.99760492
2019-02-07 12:45:34 sell 0.03120000 15.96799999 0.49820160
2019-01-26 09:30:32 sell 0.03110000 457.69800000 14.23440780
2019-01-26 09:30:19 sell 0.03120000 32.05128205 1.00000000
2019-01-26 09:30:11 sell 0.03170000 24.65000000 0.78140500
2019-01-17 07:43:43 buy 0.03180000 0.64235283 0.02042682
2019-01-16 08:13:02 sell 0.03180000 9.25764717 0.29439318
2019-01-12 08:52:44 sell 0.03180000 0.39800000 0.01265640
2019-01-11 04:12:22 sell 0.03180000 108.40000000 3.44712000
2019-01-08 18:11:08 sell 0.03110000 0.01023700 0.00031837
2019-01-08 16:18:45 sell 0.03110000 2.28100000 0.07093910
2019-01-08 16:13:56 buy 0.08740000 34.28571429 2.99657143
2019-01-07 12:24:38 buy 0.08750000 2.28571429 0.20000000
2018-12-28 07:26:53 buy 0.08770000 0.01238565 0.00108622
2018-12-26 13:26:52 buy 0.08780000 0.01000000 0.00087800
2018-12-18 07:06:11 sell 0.03110000 3.59007082 0.11165120
2018-12-12 13:39:20 sell 0.03110000 0.02000000 0.00062200
2018-12-09 09:20:30 sell 0.03010000 20.50000000 0.61705000
2018-12-08 22:26:06 sell 0.04000000 4975.00000000 199.00000000
2018-12-05 16:07:16 sell 0.02130000 51.18500000 1.09024050
2018-12-05 16:06:46 sell 0.04170000 2.37410072 0.09900000
2018-12-05 16:06:22 sell 0.04180000 2.37410072 0.09923741
2018-12-05 16:05:45 sell 0.04180000 10.79510000 0.45123518
2018-12-02 09:53:41 buy 0.09920000 1.00000000 0.09920000
2018-12-02 09:53:04 sell 0.06890000 5.75955696 0.39683347
2018-12-02 09:53:04 sell 0.07890000 2.12022152 0.16728548
2018-12-02 09:52:54 sell 0.07890000 7.87977848 0.62171452
2018-12-02 09:29:03 buy 0.09920000 0.61323743 0.06083315
2018-12-02 09:28:54 buy 0.09900000 0.00093126 0.00009219
2018-12-02 08:28:38 buy 0.09920000 44.92641129 4.45670000
2018-12-02 08:28:18 buy 0.09910000 4.56245680 0.45213947
2018-12-01 18:27:45 buy 0.09920000 0.11000000 0.01091200
2018-12-01 18:26:30 buy 0.04180000 4.54631434 0.19003594
2018-12-01 18:24:59 buy 0.04180000 62.23355618 2.60136265
2018-12-01 18:23:01 sell 0.04180000 3.06490000 0.12811282
2018-12-01 05:46:16 buy 0.09920000 10.00000000 0.99200000
2018-11-22 19:07:50 buy 0.09980000 0.00037856 0.00003778
2018-11-14 15:11:23 sell 0.07000000 49.80000000 3.48600000
2018-11-14 15:11:13 sell 0.08510000 50.00000000 4.25500000
2018-11-12 15:39:14 sell 0.08550000 34.10000000 2.91555000
2018-11-09 18:39:02 sell 0.08510000 59.88000000 5.09578800
2018-11-07 01:52:25 sell 0.08510000 50.73000000 4.31712300
2018-11-06 04:20:11 sell 0.08510000 30.64466651 2.60786112
2018-11-06 04:20:00 sell 0.08520000 11.73708920 1.00000000
2018-11-06 04:20:00 sell 0.08520000 1.50670000 0.12837084
2018-11-06 04:18:31 sell 0.09000000 5.00000000 0.45000000
2018-11-05 10:00:03 buy 0.10900000 1.00000000 0.10900000
2018-11-05 09:59:58 buy 0.10900000 1.15136764 0.12549907
2018-11-05 09:59:58 buy 0.10890000 0.76364254 0.08316067
2018-11-05 09:59:58 buy 0.10890000 0.43336782 0.04719376
2018-11-05 09:59:58 buy 0.10840000 4.99000000 0.54091600
2018-11-05 09:59:58 buy 0.10840000 1.18662200 0.12862982
2018-11-05 09:59:58 buy 0.10700000 6.47500000 0.69282500
2018-10-31 22:40:49 sell 0.08400000 25.53700000 2.14510800
2018-10-31 22:24:50 sell 0.08400000 300.00000000 25.20000000
2018-10-31 22:16:44 sell 0.08400000 2.55828841 0.21489623
2018-10-31 22:16:44 sell 0.08410000 1.18900000 0.09999490
2018-10-31 08:04:17 sell 0.08400000 83.23482711 6.99172548
2018-10-31 08:04:17 sell 0.08410000 0.76517289 0.06435104
2018-10-30 20:55:38 buy 0.10910000 3.84590669 0.41958842
2018-10-30 19:56:30 sell 0.08400000 9.98000000 0.83832000
2018-10-30 12:47:38 sell 0.08400000 72.00000000 6.04800000
2018-10-29 18:31:32 sell 0.08900000 0.01204673 0.00107216
2018-10-29 05:57:30 sell 0.08900000 0.00067609 0.00006017
2018-10-29 02:58:44 sell 0.08890000 98.68830551 8.77339036
2018-10-29 02:58:44 sell 0.08900000 0.43423629 0.03864703