Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2125426.76 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9050.81800000 1409756.57 5.09
star BTC
Bitcoin
9207.96850447 24830.55 5.08
star BTC
Bitcoin
9048.36000000 2674062.20 4.96
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06560000 3805.33 3.66
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.99430000 589609.96 5.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980000 18.96 -1.88
star ETH
Ethereum
269.54000000 282840.28 3.16
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01478000 4.08 -5.62
star LTC
Litecoin
133.74790000 616987.73 -0.32
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00550000 155.75 -7.27
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37464.59 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.12 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.06 -9.09
star REM
REMME
0.00700000 34689.97 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11585025 67806.89 2.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000403 88.66 -2.73
star SPD
SPINDLE
0.00110000 7392.63 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 91.89 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.39 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
BitShares

BTS/USD

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Buy BTS

Last price 0.04110000

Fee:
0  BTS
Buy

Sell BTS

Last price 0.04110000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTS
Amount
USD
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTS USD
2019-06-09 08:41:16 sell 0.04110000 0.41601865 0.01709837
2019-05-30 13:40:36 buy 0.07000000 5.82362916 0.40765404
2019-05-30 13:40:20 buy 0.07000000 56.03810591 3.92266741
2019-05-30 13:15:33 sell 0.09100000 4.67300648 0.42524359
2019-05-30 13:15:24 buy 0.09100000 7.31270000 0.66545570
2019-05-30 13:15:24 buy 0.09100000 50.00000000 4.55000000
2019-05-30 01:22:43 sell 0.03820000 0.41685235 0.01592376
2019-05-15 01:45:09 sell 0.03810000 75.00000000 2.85750000
2019-05-01 21:10:50 sell 0.03810000 0.12418539 0.00473146
2019-04-25 15:46:27 sell 0.03510000 0.95592846 0.03355309
2019-04-25 11:53:31 sell 0.03510000 4.25125089 0.14921891
2019-04-10 22:36:13 sell 0.03240000 1.99600000 0.06467040
2019-04-04 08:23:46 buy 0.10000000 2.00000000 0.20000000
2019-04-03 14:32:15 buy 0.10000000 5.04375790 0.50437579
2019-04-03 14:32:05 buy 0.08730000 68.00000000 5.93640000
2019-04-03 14:32:00 buy 0.08710000 40.58040400 3.53455319
2019-04-03 14:31:56 buy 0.08470000 10.77350980 0.91251628
2019-04-03 14:31:49 buy 0.07950000 9.61434063 0.76434008
2019-04-03 14:31:46 buy 0.07890000 15.92806000 1.25672393
2019-04-03 14:31:37 buy 0.07700000 22.17558289 1.70751988
2019-04-03 14:31:37 buy 0.07690000 0.00380000 0.00029222
2019-04-02 14:57:35 sell 0.04280000 0.00380000 0.00016264
2019-03-31 10:44:34 buy 0.07900000 50.06329114 3.95500000
2019-03-30 15:50:03 sell 0.07910000 61.88369153 4.89500000
2019-03-30 13:07:29 sell 0.07910000 0.98198052 0.07767466
2019-03-30 03:54:41 buy 0.07920000 141.05793451 11.17178841
2019-03-29 06:30:22 sell 0.07940000 15.20140000 1.20699116
2019-03-29 06:30:20 buy 0.07940000 23.79860000 1.88960884
2019-03-24 15:51:16 sell 0.04070000 4.25925932 0.17335185
2019-03-24 15:49:04 buy 0.07950000 0.38635937 0.03071557
2019-03-16 18:51:45 sell 0.04010000 0.00051111 0.00002050
2019-03-16 10:36:02 buy 0.04020000 49.90000000 2.00598000
2019-03-11 18:26:50 sell 0.04020000 2.99000000 0.12019800
2019-03-06 08:45:11 sell 0.04020000 3.00000000 0.12060000
2019-02-27 20:14:21 sell 0.04020000 5.00000000 0.20100000
2019-02-27 18:10:01 sell 0.05000000 3.17763200 0.15888160
2019-02-27 18:10:01 sell 0.05000000 0.00000001 0.00000000
2019-02-27 18:08:23 sell 0.05000000 6.86175239 0.34308762
2019-02-27 17:59:09 sell 0.04000000 9.98000000 0.39920000
2019-02-27 17:59:00 buy 0.08000000 8.01000000 0.64080000
2019-02-27 17:59:00 buy 0.08000000 1.99000000 0.15920000
2019-02-26 16:38:54 sell 0.03140000 0.00560000 0.00017584
2019-02-17 00:28:08 sell 0.03120000 19.00000000 0.59280000
2019-02-10 02:27:59 sell 0.03130000 31.87236159 0.99760492
2019-02-07 12:45:34 sell 0.03120000 15.96799999 0.49820160
2019-01-26 09:30:32 sell 0.03110000 457.69800000 14.23440780
2019-01-26 09:30:19 sell 0.03120000 32.05128205 1.00000000
2019-01-26 09:30:11 sell 0.03170000 24.65000000 0.78140500
2019-01-17 07:43:43 buy 0.03180000 0.64235283 0.02042682
2019-01-16 08:13:02 sell 0.03180000 9.25764717 0.29439318
2019-01-12 08:52:44 sell 0.03180000 0.39800000 0.01265640
2019-01-11 04:12:22 sell 0.03180000 108.40000000 3.44712000
2019-01-08 18:11:08 sell 0.03110000 0.01023700 0.00031837
2019-01-08 16:18:45 sell 0.03110000 2.28100000 0.07093910
2019-01-08 16:13:56 buy 0.08740000 34.28571429 2.99657143
2019-01-07 12:24:38 buy 0.08750000 2.28571429 0.20000000
2018-12-28 07:26:53 buy 0.08770000 0.01238565 0.00108622
2018-12-26 13:26:52 buy 0.08780000 0.01000000 0.00087800
2018-12-18 07:06:11 sell 0.03110000 3.59007082 0.11165120
2018-12-12 13:39:20 sell 0.03110000 0.02000000 0.00062200
2018-12-09 09:20:30 sell 0.03010000 20.50000000 0.61705000
2018-12-08 22:26:06 sell 0.04000000 4975.00000000 199.00000000
2018-12-05 16:07:16 sell 0.02130000 51.18500000 1.09024050
2018-12-05 16:06:46 sell 0.04170000 2.37410072 0.09900000
2018-12-05 16:06:22 sell 0.04180000 2.37410072 0.09923741
2018-12-05 16:05:45 sell 0.04180000 10.79510000 0.45123518
2018-12-02 09:53:41 buy 0.09920000 1.00000000 0.09920000
2018-12-02 09:53:04 sell 0.06890000 5.75955696 0.39683347
2018-12-02 09:53:04 sell 0.07890000 2.12022152 0.16728548
2018-12-02 09:52:54 sell 0.07890000 7.87977848 0.62171452
2018-12-02 09:29:03 buy 0.09920000 0.61323743 0.06083315
2018-12-02 09:28:54 buy 0.09900000 0.00093126 0.00009219
2018-12-02 08:28:38 buy 0.09920000 44.92641129 4.45670000
2018-12-02 08:28:18 buy 0.09910000 4.56245680 0.45213947
2018-12-01 18:27:45 buy 0.09920000 0.11000000 0.01091200
2018-12-01 18:26:30 buy 0.04180000 4.54631434 0.19003594
2018-12-01 18:24:59 buy 0.04180000 62.23355618 2.60136265
2018-12-01 18:23:01 sell 0.04180000 3.06490000 0.12811282
2018-12-01 05:46:16 buy 0.09920000 10.00000000 0.99200000
2018-11-22 19:07:50 buy 0.09980000 0.00037856 0.00003778
2018-11-14 15:11:23 sell 0.07000000 49.80000000 3.48600000
2018-11-14 15:11:13 sell 0.08510000 50.00000000 4.25500000
2018-11-12 15:39:14 sell 0.08550000 34.10000000 2.91555000
2018-11-09 18:39:02 sell 0.08510000 59.88000000 5.09578800
2018-11-07 01:52:25 sell 0.08510000 50.73000000 4.31712300
2018-11-06 04:20:11 sell 0.08510000 30.64466651 2.60786112
2018-11-06 04:20:00 sell 0.08520000 11.73708920 1.00000000
2018-11-06 04:20:00 sell 0.08520000 1.50670000 0.12837084
2018-11-06 04:18:31 sell 0.09000000 5.00000000 0.45000000
2018-11-05 10:00:03 buy 0.10900000 1.00000000 0.10900000
2018-11-05 09:59:58 buy 0.10900000 1.15136764 0.12549907
2018-11-05 09:59:58 buy 0.10890000 0.76364254 0.08316067
2018-11-05 09:59:58 buy 0.10890000 0.43336782 0.04719376
2018-11-05 09:59:58 buy 0.10840000 4.99000000 0.54091600
2018-11-05 09:59:58 buy 0.10840000 1.18662200 0.12862982
2018-11-05 09:59:58 buy 0.10700000 6.47500000 0.69282500
2018-10-31 22:40:49 sell 0.08400000 25.53700000 2.14510800
2018-10-31 22:24:50 sell 0.08400000 300.00000000 25.20000000
2018-10-31 22:16:44 sell 0.08400000 2.55828841 0.21489623
2018-10-31 22:16:44 sell 0.08410000 1.18900000 0.09999490