Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97290000 4485239.88 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5363.27800000 741436.25 -1.09
star BTC
Bitcoin
5290.32400000 1644309.32 -2.07
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3313.40 -9.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02951800 37.36 -1.90
star ETH
Ethereum
158.41000000 206165.51 -2.87
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 4.12 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.83 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01387100 6.09 3.24
star LTC
Litecoin
74.51560000 255020.67 2.35
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 18003.05 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001780 45.15 -8.15
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.84 -1.89
star REM
REMME
0.00570000 10066.03 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09425579 158962.72 -10.34
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 294.55 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.08 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129300 3.01 -5.78
BitShares

BTS/ETH

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
ETH
Amount
BTS
Amount
ETH
Depth
BTS

Buy BTS

Last price 0.00042100

Fee:
0  BTS
Buy

Sell BTS

Last price 0.00042100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
BTS
Amount
ETH
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BTS ETH
2019-04-24 08:05:44 sell 0.00042100 4.62465246 0.00194698
2019-04-16 03:49:34 sell 0.00042100 3.86522076 0.00162726
2019-04-14 03:24:09 sell 0.00042100 3.87422360 0.00163105
2019-04-06 04:45:45 sell 0.00042100 0.97805653 0.00041176
2019-03-30 15:50:02 buy 0.00050000 49.89454494 0.02494727
2019-03-30 15:50:02 buy 0.00049900 12.11316200 0.00604447
2019-03-30 13:07:28 buy 0.00049900 0.98394842 0.00049099
2019-03-29 17:00:20 sell 0.00038000 23.78918570 0.00903989
2019-03-29 17:00:20 sell 0.00038100 5.16482530 0.00196780
2019-03-29 17:00:17 sell 0.00038100 7.95853270 0.00303220
2019-03-25 08:41:19 buy 0.00043000 232.55813953 0.10000000
2019-03-25 08:41:13 buy 0.00038000 257.60787469 0.09789099
2019-03-22 15:01:09 buy 0.00037900 3.88143554 0.00147106
2019-03-17 09:20:46 buy 0.00037900 78.68438552 0.02982138
2019-03-17 09:20:46 buy 0.00037900 3.31561448 0.00125662
2019-03-17 09:17:33 buy 0.00030000 1.03120773 0.00030936
2019-03-14 14:43:43 buy 0.00030000 40.01986653 0.01200596
2019-03-13 02:28:23 sell 0.00020000 2.00000000 0.00040000
2019-03-01 10:33:25 buy 0.00025000 30.81661213 0.00770415
2019-03-01 10:33:24 sell 0.00025000 82.73128363 0.02068282
2019-02-25 16:13:01 sell 0.00025000 3.82145511 0.00095536
2019-02-25 16:13:01 sell 0.00030000 3.50300000 0.00105090
2019-02-01 16:09:41 sell 0.00030000 1.49700000 0.00044910
2019-02-01 07:30:10 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:09 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:07 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:05 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:00 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:58 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:57 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:55 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:54 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:52 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:51 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:50 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:47 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:45 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:39 buy 0.00038000 0.10000000 0.00003800
2019-01-23 00:13:56 buy 0.00038000 4.05002005 0.00153901
2018-12-24 15:25:25 sell 0.00025000 150.14726126 0.03753682
2018-12-24 15:25:03 sell 0.00027000 152.32100000 0.04112667
2018-12-24 15:24:34 sell 0.00030000 171.88553333 0.05156566
2018-12-24 15:24:13 sell 0.00030100 3.32225900 0.00100000
2018-12-24 07:19:36 sell 0.00035000 0.37281016 0.00013048
2018-12-24 00:57:48 buy 0.00060000 21.04194000 0.01262516
2018-12-24 00:57:48 buy 0.00050000 176.01526000 0.08800763
2018-12-24 00:14:57 sell 0.00035000 41.62718984 0.01456952
2018-12-24 00:14:57 sell 0.00040000 0.57636948 0.00023055
2018-12-20 10:11:32 sell 0.00040000 46.00000000 0.01840000
2018-12-09 10:44:38 sell 0.00040000 0.75487800 0.00030195
2018-12-05 16:06:39 sell 0.00040000 2.36935252 0.00094774
2018-12-04 09:58:42 sell 0.00040000 0.29940000 0.00011976
2018-12-01 18:19:31 buy 0.00050000 69.98474000 0.03499237
2018-11-24 20:03:42 buy 0.00040000 3.88701065 0.00155480
2018-11-20 05:23:59 buy 0.00040000 1.63675000 0.00065470
2018-11-20 00:08:57 buy 0.00040000 252.78623935 0.10111450
2018-10-19 03:35:18 sell 0.00100000 3.73334000 0.00373334
2018-10-19 03:06:52 sell 0.00100000 33.19266471 0.03319266
2018-10-01 14:08:25 buy 0.00100000 0.50000000 0.00050000
2018-10-01 14:07:18 buy 0.00100000 105.90000000 0.10590000
2018-10-01 14:06:23 buy 0.00100000 0.10650000 0.00010650
2018-10-01 00:23:54 buy 0.00100000 59.88000000 0.05988000
2018-09-26 04:58:40 buy 0.00100000 41.00000000 0.04100000
2018-09-21 06:23:00 buy 0.00100000 0.30000000 0.00030000
2018-09-17 20:41:13 buy 0.00060000 0.73161581 0.00043897
2018-09-17 20:15:10 buy 0.00060000 79.61663097 0.04776998
2018-09-09 09:47:33 buy 0.00060000 76.44114467 0.04586469
2018-09-09 09:47:21 buy 0.00060000 77.30310063 0.04638186
2018-09-08 21:22:14 sell 0.00010000 19.96000000 0.00199600
2018-08-29 16:18:55 sell 0.00050000 4.00000000 0.00200000
2018-07-23 21:24:42 sell 0.00050000 15.45900000 0.00772950
2018-07-15 07:38:13 sell 0.00050000 5.92812000 0.00296406
2018-07-06 16:51:52 sell 0.00050000 0.00395984 0.00000198
2018-07-06 03:20:15 sell 0.00050000 1.99600000 0.00099800
2018-07-06 03:08:49 sell 0.00050000 10.00004016 0.00500002
2018-07-05 13:00:50 sell 0.00050000 3.32333667 0.00166167
2018-06-21 14:39:20 sell 0.00050000 1.38467761 0.00069234
2018-06-21 14:36:52 sell 0.00050000 11.72804239 0.00586402
2018-06-19 19:14:38 sell 0.00050000 0.65998940 0.00032999
2018-06-19 00:18:51 sell 0.00050000 2.93201060 0.00146601
2018-06-17 22:17:58 sell 0.00050000 19.00000000 0.00950000
2018-06-01 00:09:16 sell 0.00050000 0.75639078 0.00037820
2018-05-28 16:06:00 sell 0.00989000 1.13748182 0.01124970
2018-05-28 13:50:57 buy 0.00989000 0.23218732 0.00229633
2018-05-28 13:50:57 buy 0.00989000 1.98407505 0.01962250
2018-05-25 11:12:17 sell 0.00020100 6.01869000 0.00120976
2018-05-17 03:57:12 sell 0.00020000 28.51400000 0.00570280
2018-05-16 12:35:53 sell 0.00020000 1.98805115 0.00039761
2018-05-05 21:28:37 sell 0.00020000 0.13824316 0.00002765
2018-05-05 21:28:33 buy 0.99000000 0.13852020 0.13713500
2018-05-05 21:26:18 sell 0.00020000 0.14067094 0.00002813
2018-05-05 21:26:07 buy 0.99000000 0.14095285 0.13954332
2018-05-05 21:24:22 buy 0.99000000 0.17214524 0.17042379
2018-05-05 21:23:24 sell 0.00020000 0.56000000 0.00011200
2018-05-05 21:22:41 buy 0.99000000 0.20123305 0.19922072
2018-05-05 21:22:37 buy 0.99000000 1.57610998 1.56034888
2018-05-05 21:22:30 buy 0.99000000 1.06318495 1.05255310
2018-05-05 21:22:25 buy 0.99000000 0.23194834 0.22962886
2018-05-05 21:22:21 buy 0.00070000 6.87096675 0.00480968
2018-05-05 21:22:14 buy 0.00070000 0.23697416 0.00016588