Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.82 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 222695.31 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392800 18.60 -1.44
star ETH
Ethereum
136.39000000 116153.77 -3.31
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 7.19 -5.00
star HQX
HOQU
0.00005500 218.54 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468800 3.80 -0.97
star LTC
Litecoin
59.11200000 116898.46 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17651.91 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.39 -0.67
star REM
REMME
0.00590000 7763.41 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 244.11 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
BitShares

BTS/ETH

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
ETH
Amount
BTS
Amount
ETH
Depth
BTS

Buy BTS

Last price 0.00037900

Fee:
0  BTS
Buy

Sell BTS

Last price 0.00037900

Fee:
0  ETH
Buy orders
Price
ETH
Amount
BTS
Amount
ETH
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BTS ETH
2019-03-17 09:20:46 buy 0.00037900 78.68438552 0.02982138
2019-03-17 09:20:46 buy 0.00037900 3.31561448 0.00125662
2019-03-17 09:17:33 buy 0.00030000 1.03120773 0.00030936
2019-03-14 14:43:43 buy 0.00030000 40.01986653 0.01200596
2019-03-13 02:28:23 sell 0.00020000 2.00000000 0.00040000
2019-03-01 10:33:25 buy 0.00025000 30.81661213 0.00770415
2019-03-01 10:33:24 sell 0.00025000 82.73128363 0.02068282
2019-02-25 16:13:01 sell 0.00025000 3.82145511 0.00095536
2019-02-25 16:13:01 sell 0.00030000 3.50300000 0.00105090
2019-02-01 16:09:41 sell 0.00030000 1.49700000 0.00044910
2019-02-01 07:30:10 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:09 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:07 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:05 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:00 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:58 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:57 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:55 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:54 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:52 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:51 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:50 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:47 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:45 buy 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:39 buy 0.00038000 0.10000000 0.00003800
2019-01-23 00:13:56 buy 0.00038000 4.05002005 0.00153901
2018-12-24 15:25:25 sell 0.00025000 150.14726126 0.03753682
2018-12-24 15:25:03 sell 0.00027000 152.32100000 0.04112667
2018-12-24 15:24:34 sell 0.00030000 171.88553333 0.05156566
2018-12-24 15:24:13 sell 0.00030100 3.32225900 0.00100000
2018-12-24 07:19:36 sell 0.00035000 0.37281016 0.00013048
2018-12-24 00:57:48 buy 0.00060000 21.04194000 0.01262516
2018-12-24 00:57:48 buy 0.00050000 176.01526000 0.08800763
2018-12-24 00:14:57 sell 0.00035000 41.62718984 0.01456952
2018-12-24 00:14:57 sell 0.00040000 0.57636948 0.00023055
2018-12-20 10:11:32 sell 0.00040000 46.00000000 0.01840000
2018-12-09 10:44:38 sell 0.00040000 0.75487800 0.00030195
2018-12-05 16:06:39 sell 0.00040000 2.36935252 0.00094774
2018-12-04 09:58:42 sell 0.00040000 0.29940000 0.00011976
2018-12-01 18:19:31 buy 0.00050000 69.98474000 0.03499237
2018-11-24 20:03:42 buy 0.00040000 3.88701065 0.00155480
2018-11-20 05:23:59 buy 0.00040000 1.63675000 0.00065470
2018-11-20 00:08:57 buy 0.00040000 252.78623935 0.10111450
2018-10-19 03:35:18 sell 0.00100000 3.73334000 0.00373334
2018-10-19 03:06:52 sell 0.00100000 33.19266471 0.03319266
2018-10-01 14:08:25 buy 0.00100000 0.50000000 0.00050000
2018-10-01 14:07:18 buy 0.00100000 105.90000000 0.10590000
2018-10-01 14:06:23 buy 0.00100000 0.10650000 0.00010650
2018-10-01 00:23:54 buy 0.00100000 59.88000000 0.05988000
2018-09-26 04:58:40 buy 0.00100000 41.00000000 0.04100000
2018-09-21 06:23:00 buy 0.00100000 0.30000000 0.00030000
2018-09-17 20:41:13 buy 0.00060000 0.73161581 0.00043897
2018-09-17 20:15:10 buy 0.00060000 79.61663097 0.04776998
2018-09-09 09:47:33 buy 0.00060000 76.44114467 0.04586469
2018-09-09 09:47:21 buy 0.00060000 77.30310063 0.04638186
2018-09-08 21:22:14 sell 0.00010000 19.96000000 0.00199600
2018-08-29 16:18:55 sell 0.00050000 4.00000000 0.00200000
2018-07-23 21:24:42 sell 0.00050000 15.45900000 0.00772950
2018-07-15 07:38:13 sell 0.00050000 5.92812000 0.00296406
2018-07-06 16:51:52 sell 0.00050000 0.00395984 0.00000198
2018-07-06 03:20:15 sell 0.00050000 1.99600000 0.00099800
2018-07-06 03:08:49 sell 0.00050000 10.00004016 0.00500002
2018-07-05 13:00:50 sell 0.00050000 3.32333667 0.00166167
2018-06-21 14:39:20 sell 0.00050000 1.38467761 0.00069234
2018-06-21 14:36:52 sell 0.00050000 11.72804239 0.00586402
2018-06-19 19:14:38 sell 0.00050000 0.65998940 0.00032999
2018-06-19 00:18:51 sell 0.00050000 2.93201060 0.00146601
2018-06-17 22:17:58 sell 0.00050000 19.00000000 0.00950000
2018-06-01 00:09:16 sell 0.00050000 0.75639078 0.00037820
2018-05-28 16:06:00 sell 0.00989000 1.13748182 0.01124970
2018-05-28 13:50:57 buy 0.00989000 0.23218732 0.00229633
2018-05-28 13:50:57 buy 0.00989000 1.98407505 0.01962250
2018-05-25 11:12:17 sell 0.00020100 6.01869000 0.00120976
2018-05-17 03:57:12 sell 0.00020000 28.51400000 0.00570280
2018-05-16 12:35:53 sell 0.00020000 1.98805115 0.00039761
2018-05-05 21:28:37 sell 0.00020000 0.13824316 0.00002765
2018-05-05 21:28:33 buy 0.99000000 0.13852020 0.13713500
2018-05-05 21:26:18 sell 0.00020000 0.14067094 0.00002813
2018-05-05 21:26:07 buy 0.99000000 0.14095285 0.13954332
2018-05-05 21:24:22 buy 0.99000000 0.17214524 0.17042379
2018-05-05 21:23:24 sell 0.00020000 0.56000000 0.00011200
2018-05-05 21:22:41 buy 0.99000000 0.20123305 0.19922072
2018-05-05 21:22:37 buy 0.99000000 1.57610998 1.56034888
2018-05-05 21:22:30 buy 0.99000000 1.06318495 1.05255310
2018-05-05 21:22:25 buy 0.99000000 0.23194834 0.22962886
2018-05-05 21:22:21 buy 0.00070000 6.87096675 0.00480968
2018-05-05 21:22:14 buy 0.00070000 0.23697416 0.00016588
2018-05-05 21:21:51 buy 0.00070000 1.06393723 0.00074476
2018-05-04 10:38:08 buy 0.00070000 9.56654286 0.00669658
2018-05-02 05:28:51 buy 0.00070000 28.57142857 0.02000000
2018-05-01 09:30:35 buy 0.00070000 1.99203522 0.00139442
2018-04-26 11:26:41 buy 0.00110000 1.99602727 0.00219563
2018-04-25 20:13:50 buy 0.00110000 3.63636364 0.00400000
2018-04-24 13:00:13 buy 0.00110000 1.48398261 0.00163238
2018-04-23 22:24:52 sell 0.00115000 47.88961140 0.05507305
2018-04-23 22:03:07 buy 1.00000000 0.17511846 0.17511846
2018-04-23 22:01:23 buy 1.00000000 0.14824239 0.14824239
2018-04-23 21:56:23 sell 0.00002000 1.09661652 0.00002193
2018-04-23 21:56:17 buy 1.00000000 1.09881415 1.09881415
2018-04-23 21:50:27 buy 0.00132900 50.00000000 0.06645000