Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06200000 171742.72 53.39
star BAC
Coin BAC
0.99790000 2581150.34 -0.18
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12400.00000000 2275210.18 8.98
star BTC
Bitcoin
12832.93383493 50445.01 9.86
star BTC
Bitcoin
12519.27000000 3949110.13 9.37
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06080000 6096.13 0.00
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.17620000 653179.46 -1.17
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02638200 22.42 -4.86
star ETH
Ethereum
325.34000000 397833.73 4.02
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 1896.64 1.64
star LTC
Litecoin
0.01073600 5.30 -11.80
star LTC
Litecoin
132.81260000 535212.31 -2.00
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 2.96 45.37
star QDAO
QDAO
0.05225400 87.19 48.37
star QDAO
QDAO
17.53520000 49697.79 52.17
star QDAO
QDAO
17.68040000 38824.62 52.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 23.59 -12.66
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.04 -10.34
star REM
REMME
0.00700000 72456.66 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11018101 41268.48 -0.39
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.42 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19345.92 0.52
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.08 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00857120 1.32 -10.19
BitShares

BTS/BTC

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Buy BTS

Last price 0.00000650

Fee:
0  BTS
Buy

Sell BTS

Last price 0.00000650

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTS BTC
2019-06-21 15:20:36 sell 0.00000650 20.86258800 0.00013561
2019-06-21 15:20:24 sell 0.00000700 163.93760200 0.00114756
2019-06-19 13:45:16 sell 0.00000700 136.06239800 0.00095244
2019-06-19 13:45:08 sell 0.00000730 257.07945200 0.00187668
2019-06-14 15:56:37 sell 0.00000750 271.94533333 0.00203959
2019-06-14 15:56:34 sell 0.00000751 486.20812107 0.00365142
2019-06-14 15:56:31 sell 0.00000752 2621.47819000 0.01971352
2019-06-14 15:56:28 sell 0.00000790 451.21392405 0.00356459
2019-06-14 15:56:26 sell 0.00000792 181.84264598 0.00144019
2019-06-13 21:42:51 sell 0.00000792 3.76341463 0.00002981
2019-06-13 21:42:51 sell 0.00000820 161.23658537 0.00132214
2019-06-13 21:41:51 buy 0.00000840 154.49300892 0.00129774
2019-06-13 21:40:49 buy 0.00000840 178.57142857 0.00150000
2019-06-12 21:22:51 sell 0.00000752 270.45000000 0.00203378
2019-06-12 21:22:34 sell 0.00000754 66.31299735 0.00050000
2019-06-12 21:22:30 sell 0.00000757 66.05019814 0.00050000
2019-06-12 21:22:26 sell 0.00000800 250.00000000 0.00200000
2019-06-12 21:22:21 sell 0.00000900 273.15222222 0.00245837
2019-06-12 21:22:17 sell 0.00001000 100.00000000 0.00100000
2019-06-12 12:39:02 buy 0.00001150 58.26086957 0.00067000
2019-06-12 12:38:47 buy 0.00001080 92.59259259 0.00100000
2019-06-12 12:38:22 buy 0.00000970 31.93477536 0.00030977
2019-06-12 12:38:22 buy 0.00000970 283.97742260 0.00275458
2019-05-30 13:15:32 buy 0.00000970 4.68237122 0.00004542
2019-05-17 06:24:18 sell 0.00000751 13.79187893 0.00010358
2019-05-17 06:24:18 sell 0.00000850 0.91000000 0.00000774
2019-05-17 06:24:18 sell 0.00000851 5.87544066 0.00005000
2019-05-17 02:42:06 buy 0.00000970 20.61855670 0.00020000
2019-05-11 04:56:59 sell 0.00000850 249.09000000 0.00211727
2019-05-11 04:56:52 sell 0.00000920 200.00000000 0.00184000
2019-05-08 19:13:23 sell 0.00000980 30.21770000 0.00029613
2019-05-05 09:08:38 sell 0.00000980 119.78230000 0.00117387
2019-05-03 10:56:01 sell 0.00001040 45.64807839 0.00047474
2019-05-03 10:55:58 sell 0.00001045 4.78468900 0.00005000
2019-05-02 05:48:48 buy 0.00001792 6.50000000 0.00011648
2019-04-24 08:05:43 sell 0.00001040 15.21858067 0.00015827
2019-04-24 08:05:43 sell 0.00001078 351.23283859 0.00378629
2019-04-24 08:05:43 sell 0.00001079 4.63392030 0.00005000
2019-04-16 03:49:34 sell 0.00001244 48.54421222 0.00060389
2019-04-16 03:49:34 sell 0.00001289 3.77346781 0.00004864
2019-04-16 03:49:34 sell 0.00001289 61.25561430 0.00078958
2019-04-16 03:49:34 sell 0.00001290 141.48842769 0.00182520
2019-04-16 03:49:34 sell 0.00001291 3.87296669 0.00005000
2019-04-15 18:39:39 sell 0.00001290 127.09374285 0.00163951
2019-04-15 18:39:39 sell 0.00001290 16.33255814 0.00021069
2019-04-15 18:39:39 sell 0.00001290 86.82170542 0.00112000
2019-04-15 18:39:31 sell 0.00001291 10.38505359 0.00013407
2019-04-14 03:24:09 sell 0.00001301 28.12674536 0.00036593
2019-04-14 03:24:09 sell 0.00001302 3.88198758 0.00005054
2019-04-12 11:22:31 buy 0.00001800 1.60380000 0.00002887
2019-04-12 11:22:31 buy 0.00001799 1.89620000 0.00003411
2019-04-06 04:45:45 sell 0.00001248 0.98001656 0.00001223
2019-03-29 17:01:10 sell 0.00001253 1.90000000 0.00002381
2019-03-29 17:00:19 buy 0.00001254 29.01203508 0.00036381
2019-03-29 17:00:17 sell 0.00001254 7.97448166 0.00010000
2019-03-29 06:30:21 buy 0.00001794 1.31178723 0.00002353
2019-03-29 06:30:21 buy 0.00001666 13.92007649 0.00023191
2019-03-25 08:32:58 buy 0.00001555 10.00000000 0.00015550
2019-03-25 08:32:51 buy 0.00001477 42.90587065 0.00063372
2019-03-25 08:32:51 buy 0.00001444 13.85148750 0.00020002
2019-03-25 08:32:42 buy 0.00001333 10.00000000 0.00013330
2019-03-25 08:32:42 buy 0.00001332 15.84911210 0.00021111
2019-03-16 10:36:03 sell 0.00001045 15.88087385 0.00016596
2019-03-16 10:36:03 sell 0.00001055 33.91932615 0.00035785
2019-03-15 17:02:10 sell 0.00001055 13.94797243 0.00014715
2019-03-15 17:02:10 sell 0.00001056 3.05202757 0.00003223
2019-03-14 14:43:44 sell 0.00001046 39.93982679 0.00041777
2019-03-09 19:48:29 buy 0.00001800 5.00000000 0.00009000
2019-03-09 08:40:44 buy 0.00001198 80.29074177 0.00096188
2019-03-09 08:40:39 buy 0.00001195 499.00000000 0.00596305
2019-03-09 08:40:33 buy 0.00001192 38.10695435 0.00045423
2019-03-09 08:40:33 buy 0.00001192 291.24579733 0.00347165
2019-03-08 15:43:29 buy 0.00001192 4.08892617 0.00004874
2019-03-07 20:28:38 sell 0.00001040 39.13334094 0.00040699
2019-03-07 20:28:38 sell 0.00001041 4.33717579 0.00004515
2019-03-07 20:28:38 sell 0.00001041 3.35754083 0.00003495
2019-03-07 20:28:38 sell 0.00001042 38.18332099 0.00039787
2019-03-07 20:05:43 buy 0.00001194 80.18888840 0.00095746
2019-03-07 20:05:43 buy 0.00001193 4.99285364 0.00005956
2019-03-07 00:42:31 sell 0.00001042 5.00285936 0.00005213
2019-03-06 14:37:11 buy 0.00001193 1.89332497 0.00002259
2019-03-06 14:37:11 buy 0.00001193 3.79240000 0.00004524
2019-03-06 08:10:36 sell 0.00001041 2.00000000 0.00002082
2019-03-05 23:47:50 sell 0.00001041 3.80000000 0.00003956
2019-03-04 09:43:31 buy 0.00001194 8.00000000 0.00009552
2019-03-02 14:25:52 buy 0.00001091 0.31458504 0.00000343
2019-03-02 14:25:33 buy 0.00001091 91.00000000 0.00099281
2019-03-01 12:58:11 sell 0.00001044 60.74260000 0.00063415
2019-03-01 10:33:26 sell 0.00001044 30.75497891 0.00032108
2019-02-27 18:10:00 buy 0.00001197 3.18400001 0.00003811
2019-02-27 18:08:22 buy 0.00001197 6.87550340 0.00008230
2019-02-25 16:13:00 buy 0.00000777 7.33913338 0.00005703
2019-02-25 16:12:59 sell 0.00000777 231.91763192 0.00180200
2019-02-25 16:12:54 sell 0.00000920 200.00000000 0.00184000
2019-02-25 16:12:52 sell 0.00000939 200.00000000 0.00187800
2019-02-25 16:12:50 sell 0.00001000 149.37612144 0.00149376
2019-02-25 16:12:48 sell 0.00001003 80.45164506 0.00080693
2019-02-25 16:12:46 sell 0.00001004 249.00398407 0.00250000
2019-02-25 16:12:44 sell 0.00001009 100.00000000 0.00100900
2019-02-25 16:12:42 sell 0.00001014 100.00000000 0.00101400