Currency Price Volume Δ24H
star AC3
AC3
0.00000121 0.38 -17.36
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 317.01 -20.63
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 4.32 54.27
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111409 4.39 10.31
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 -5.41
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05500000 18110.91 -35.82
star BAC
Coin BAC
0.97840000 2940043.73 -2.53
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5181.66200000 575127.36 -5.16
star BTC
Bitcoin
5198.60600000 1326905.54 -4.04
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 2005.78 2.20
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.08 4.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02966700 25.91 -2.25
star ETH
Ethereum
153.36000000 160093.06 -7.77
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004807 8.13 -1.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.55 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21990000 15950.88 0.81
star LTC
Litecoin
0.01375300 3.75 2.44
star LTC
Litecoin
71.20420000 182475.47 -2.72
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 278.20 -3.57
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 9.20 2.75
star MRK
Mark
0.00003600 296.00 2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.00 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7574.51 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.51
star PZM
Prizm
0.18000000 12341.55 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001884 48.76 0.90
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 10.63 0.00
star REM
REMME
0.00560000 12238.51 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09804100 173174.30 -3.12
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00300000 413.72 -22.87
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 391.13 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 34.83 0.58
star VEX
Vexanium
0.00000091 3.40 -2.20
star VEX
Vexanium
0.00510000 18091.65 -1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.29190000 732.63 -3.12
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01183500 0.36 -0.86
BitShares

BTS/BTC

Volume 24h: 0.00 BTS

0.00000000 - 0.00000000

BitShares (BTS) details

bitshares.org | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Buy BTS

Last price 0.00001040

Fee:
0  BTS
Buy

Sell BTS

Last price 0.00001040

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BTS
Amount
BTC
Depth
BTS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTS BTC
2019-04-24 08:05:43 sell 0.00001040 15.21858067 0.00015827
2019-04-24 08:05:43 sell 0.00001078 351.23283859 0.00378629
2019-04-24 08:05:43 sell 0.00001079 4.63392030 0.00005000
2019-04-16 03:49:34 sell 0.00001244 48.54421222 0.00060389
2019-04-16 03:49:34 sell 0.00001289 3.77346781 0.00004864
2019-04-16 03:49:34 sell 0.00001289 61.25561430 0.00078958
2019-04-16 03:49:34 sell 0.00001290 141.48842769 0.00182520
2019-04-16 03:49:34 sell 0.00001291 3.87296669 0.00005000
2019-04-15 18:39:39 sell 0.00001290 127.09374285 0.00163951
2019-04-15 18:39:39 sell 0.00001290 16.33255814 0.00021069
2019-04-15 18:39:39 sell 0.00001290 86.82170542 0.00112000
2019-04-15 18:39:31 sell 0.00001291 10.38505359 0.00013407
2019-04-14 03:24:09 sell 0.00001301 28.12674536 0.00036593
2019-04-14 03:24:09 sell 0.00001302 3.88198758 0.00005054
2019-04-12 11:22:31 buy 0.00001800 1.60380000 0.00002887
2019-04-12 11:22:31 buy 0.00001799 1.89620000 0.00003411
2019-04-06 04:45:45 sell 0.00001248 0.98001656 0.00001223
2019-03-29 17:01:10 sell 0.00001253 1.90000000 0.00002381
2019-03-29 17:00:19 buy 0.00001254 29.01203508 0.00036381
2019-03-29 17:00:17 sell 0.00001254 7.97448166 0.00010000
2019-03-29 06:30:21 buy 0.00001794 1.31178723 0.00002353
2019-03-29 06:30:21 buy 0.00001666 13.92007649 0.00023191
2019-03-25 08:32:58 buy 0.00001555 10.00000000 0.00015550
2019-03-25 08:32:51 buy 0.00001477 42.90587065 0.00063372
2019-03-25 08:32:51 buy 0.00001444 13.85148750 0.00020002
2019-03-25 08:32:42 buy 0.00001333 10.00000000 0.00013330
2019-03-25 08:32:42 buy 0.00001332 15.84911210 0.00021111
2019-03-16 10:36:03 sell 0.00001045 15.88087385 0.00016596
2019-03-16 10:36:03 sell 0.00001055 33.91932615 0.00035785
2019-03-15 17:02:10 sell 0.00001055 13.94797243 0.00014715
2019-03-15 17:02:10 sell 0.00001056 3.05202757 0.00003223
2019-03-14 14:43:44 sell 0.00001046 39.93982679 0.00041777
2019-03-09 19:48:29 buy 0.00001800 5.00000000 0.00009000
2019-03-09 08:40:44 buy 0.00001198 80.29074177 0.00096188
2019-03-09 08:40:39 buy 0.00001195 499.00000000 0.00596305
2019-03-09 08:40:33 buy 0.00001192 38.10695435 0.00045423
2019-03-09 08:40:33 buy 0.00001192 291.24579733 0.00347165
2019-03-08 15:43:29 buy 0.00001192 4.08892617 0.00004874
2019-03-07 20:28:38 sell 0.00001040 39.13334094 0.00040699
2019-03-07 20:28:38 sell 0.00001041 4.33717579 0.00004515
2019-03-07 20:28:38 sell 0.00001041 3.35754083 0.00003495
2019-03-07 20:28:38 sell 0.00001042 38.18332099 0.00039787
2019-03-07 20:05:43 buy 0.00001194 80.18888840 0.00095746
2019-03-07 20:05:43 buy 0.00001193 4.99285364 0.00005956
2019-03-07 00:42:31 sell 0.00001042 5.00285936 0.00005213
2019-03-06 14:37:11 buy 0.00001193 1.89332497 0.00002259
2019-03-06 14:37:11 buy 0.00001193 3.79240000 0.00004524
2019-03-06 08:10:36 sell 0.00001041 2.00000000 0.00002082
2019-03-05 23:47:50 sell 0.00001041 3.80000000 0.00003956
2019-03-04 09:43:31 buy 0.00001194 8.00000000 0.00009552
2019-03-02 14:25:52 buy 0.00001091 0.31458504 0.00000343
2019-03-02 14:25:33 buy 0.00001091 91.00000000 0.00099281
2019-03-01 12:58:11 sell 0.00001044 60.74260000 0.00063415
2019-03-01 10:33:26 sell 0.00001044 30.75497891 0.00032108
2019-02-27 18:10:00 buy 0.00001197 3.18400001 0.00003811
2019-02-27 18:08:22 buy 0.00001197 6.87550340 0.00008230
2019-02-25 16:13:00 buy 0.00000777 7.33913338 0.00005703
2019-02-25 16:12:59 sell 0.00000777 231.91763192 0.00180200
2019-02-25 16:12:54 sell 0.00000920 200.00000000 0.00184000
2019-02-25 16:12:52 sell 0.00000939 200.00000000 0.00187800
2019-02-25 16:12:50 sell 0.00001000 149.37612144 0.00149376
2019-02-25 16:12:48 sell 0.00001003 80.45164506 0.00080693
2019-02-25 16:12:46 sell 0.00001004 249.00398407 0.00250000
2019-02-25 16:12:44 sell 0.00001009 100.00000000 0.00100900
2019-02-25 16:12:42 sell 0.00001014 100.00000000 0.00101400
2019-02-25 16:12:40 sell 0.00001033 100.00000000 0.00103300
2019-02-25 16:12:37 sell 0.00001050 96.55238095 0.00101380
2019-02-25 16:12:35 sell 0.00001088 100.00000000 0.00108800
2019-02-25 16:12:31 sell 0.00001122 128.87700535 0.00144600
2019-02-25 16:12:28 sell 0.00001180 133.73656949 0.00157809
2019-02-25 16:12:19 sell 0.00001181 135.67315834 0.00160230
2019-02-24 01:17:03 buy 0.00001290 46.40852713 0.00059867
2019-02-24 00:21:05 buy 0.00001290 18.00000000 0.00023220
2019-02-23 19:00:54 buy 0.00001230 243.90243902 0.00300000
2019-02-23 19:00:37 buy 0.00001180 0.52360000 0.00000618
2019-02-23 04:07:21 buy 0.00001180 299.47640000 0.00353382
2019-02-23 04:07:21 buy 0.00001140 205.52360000 0.00234297
2019-02-19 14:01:48 buy 0.00001333 16.27835088 0.00021699
2019-02-19 14:01:48 buy 0.00001333 10.82164912 0.00014425
2019-02-19 08:59:00 buy 0.00001333 120.44336084 0.00160551
2019-02-13 16:18:48 buy 0.00001333 30.92048012 0.00041217
2019-02-13 16:15:20 buy 0.00001333 81.08927232 0.00108092
2019-02-13 16:09:15 buy 0.00001333 10.00000000 0.00013330
2019-02-10 15:58:38 buy 0.00001333 11.00000000 0.00014663
2019-02-08 06:50:02 buy 0.00001333 31.93623406 0.00042571
2019-02-05 01:49:37 buy 0.00001333 50.14478620 0.00066843
2019-02-01 13:17:39 sell 0.00001040 242.18748041 0.00251875
2019-02-01 13:17:39 sell 0.00001042 42.80038388 0.00044598
2019-02-01 13:17:39 sell 0.00001043 18.20809203 0.00018991
2019-01-23 06:15:18 buy 0.00001324 33.75158809 0.00044687
2019-01-23 06:13:57 buy 0.00001320 31.99000000 0.00042227
2019-01-23 06:13:51 buy 0.00001318 49.90261053 0.00065772
2019-01-23 00:13:57 sell 0.00001317 4.04192001 0.00005323
2019-01-23 00:13:55 buy 0.00001317 0.95807999 0.00001262
2019-01-20 08:39:57 sell 0.00001051 0.96000000 0.00001009
2019-01-17 06:30:49 buy 0.00001002 25.88100000 0.00025933
2019-01-16 23:17:31 sell 0.00001002 50.00000000 0.00050100
2019-01-08 10:12:21 sell 0.00001001 4.47299098 0.00004477
2019-01-05 10:43:55 sell 0.00001001 27.58373300 0.00027611
2018-12-30 16:17:49 sell 0.00001000 1.24750000 0.00001248