Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04610000 185442.06 41.65
star BAC
Coin BAC
0.99770000 2279472.44 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.00000000 2185413.56 10.97
star BTC
Bitcoin
12838.13196072 43521.10 9.59
star BTC
Bitcoin
12691.26000000 3651085.81 10.13
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03700000 13135.57 -59.19
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39900000 621318.14 3.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02683440 22.15 -2.82
star ETH
Ethereum
327.00000000 390572.25 4.97
star ETH
Ethereum
344.47475180 36437.13 7.47
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05400000 1183.31 -23.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
135.50000000 531819.29 1.47
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 24214.74 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04415500 76.34 27.74
star QDAO
QDAO
14.33140000 52498.03 31.56
star QDAO
QDAO
14.48950000 43698.27 32.41
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000849 21.64 -12.49
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.28 -12.50
star REM
REMME
0.00740000 71189.71 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10756700 45514.36 -0.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00212100 19715.74 -1.69
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.36 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Bitcoin

BTC/USDT

Volume 24h: 307.94 BTC

11148.59000000 - 12995.88000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Buy BTC

Last price 12691.26000000

Fee:
0  BTC
Buy

Sell BTC

Last price 12691.26000000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BTC USDT
2019-06-26 12:02:11 buy 12691.26000000 0.04574300 580.53630618
2019-06-26 12:01:57 sell 12688.57000000 0.05422500 688.03770825
2019-06-26 12:01:44 sell 12691.86000000 0.01900000 241.14534000
2019-06-26 12:01:44 buy 12691.87000000 0.00026500 3.36334555
2019-06-26 12:01:44 buy 12691.87000000 0.00328500 41.69279295
2019-06-26 12:01:44 buy 12691.87000000 0.00013100 1.66263497
2019-06-26 12:01:44 sell 12691.87000000 0.00500000 63.45935000
2019-06-26 12:01:38 buy 12696.31000000 0.00010030 1.27343989
2019-06-26 12:01:32 buy 12696.31000000 0.00688000 87.35061280
2019-06-26 12:01:32 buy 12696.31000000 0.00023000 2.92015130
2019-06-26 12:01:32 buy 12696.31000000 0.00023000 2.92015130
2019-06-26 12:01:32 buy 12696.31000000 0.00023500 2.98363285
2019-06-26 12:01:32 sell 12696.31000000 0.04093200 519.68536092
2019-06-26 12:01:29 buy 12699.00000000 0.00120115 15.25340385
2019-06-26 12:01:06 sell 12699.00000000 0.04496100 570.95973900
2019-06-26 12:01:06 sell 12714.07000000 0.00000040 0.00508563
2019-06-26 11:56:45 buy 12717.47000000 0.00010045 1.27746986
2019-06-26 11:56:25 buy 12717.47000000 0.00010048 1.27785139
2019-06-26 11:54:45 buy 12717.47000000 0.00260283 33.10141244
2019-06-26 11:53:22 buy 12717.47000000 0.00030033 3.81943777
2019-06-26 11:53:00 buy 12717.47000000 0.00020065 2.55176036
2019-06-26 11:51:22 buy 12714.07000000 0.00225200 28.63208564
2019-06-26 11:51:22 buy 12700.69000000 0.05591100 710.10827859
2019-06-26 11:51:22 buy 12697.40000000 0.05327700 676.47937980
2019-06-26 11:51:22 buy 12696.96000000 0.04281400 543.60764544
2019-06-26 11:51:22 buy 12696.64000000 0.00020015 2.54123250
2019-06-26 11:51:22 buy 12696.64000000 0.03300745 419.08370997
2019-06-26 11:50:47 buy 12696.64000000 0.01359855 172.65589387
2019-06-26 11:50:47 buy 12696.64000000 0.03959100 502.67267424
2019-06-26 11:50:47 buy 12696.64000000 0.04106400 521.37482496
2019-06-26 11:50:47 buy 12696.64000000 0.04576200 581.02363968
2019-06-26 11:50:47 buy 12696.64000000 0.03320745 421.62303797
2019-06-26 11:50:24 buy 12696.64000000 0.00138855 17.62991947
2019-06-26 11:50:24 buy 12696.64000000 0.04541745 576.64901237
2019-06-26 11:50:05 buy 12696.64000000 0.00251232 31.89802260
2019-06-26 11:49:46 buy 12696.64000000 0.00010087 1.28071008
2019-06-26 11:49:36 buy 12696.64000000 0.00030414 3.86155609
2019-06-26 11:49:36 buy 12695.99000000 0.00000023 0.00292008
2019-06-26 11:49:08 sell 12695.99000000 0.00184077 23.37039751
2019-06-26 11:46:55 buy 12696.64000000 0.00010025 1.27283816
2019-06-26 11:46:34 buy 12696.64000000 0.00180572 22.92657678
2019-06-26 11:46:15 buy 12696.64000000 0.00090445 11.48347605
2019-06-26 11:46:07 buy 12696.64000000 0.00050533 6.41599309
2019-06-26 11:42:57 buy 12696.64000000 0.00173447 22.02194118
2019-06-26 11:42:57 buy 12696.64000000 0.00147937 18.78302832
2019-06-26 11:41:52 buy 12696.64000000 0.00123484 15.67831894
2019-06-26 11:41:47 buy 12696.64000000 0.00120016 15.23799946
2019-06-26 11:41:38 buy 12696.64000000 0.00158530 20.12798339
2019-06-26 11:41:34 buy 12696.64000000 0.00158500 20.12417440
2019-06-26 11:41:30 buy 12696.64000000 0.00026077 3.31090281
2019-06-26 11:41:26 buy 12696.64000000 0.00159394 20.23768236
2019-06-26 11:41:19 buy 12696.64000000 0.00102850 13.05849424
2019-06-26 11:41:03 buy 12696.64000000 0.00155895 19.79342693
2019-06-26 11:39:27 buy 12696.64000000 0.00080184 10.18067382
2019-06-26 11:39:16 buy 12696.64000000 0.00140369 17.82214660
2019-06-26 11:37:03 buy 12696.64000000 0.00010019 1.27207636
2019-06-26 11:35:58 buy 12696.64000000 0.00191193 24.27508692
2019-06-26 11:32:21 buy 12696.64000000 0.00040278 5.11395266
2019-06-26 11:29:34 buy 12696.64000000 0.00070093 8.89945588
2019-06-26 11:29:06 buy 12696.64000000 0.00020084 2.54999318
2019-06-26 11:28:55 buy 12696.64000000 0.00161144 20.45987356
2019-06-26 11:27:28 buy 12696.64000000 0.00040025 5.08183016
2019-06-26 11:26:15 buy 12696.64000000 0.00030028 3.81254706
2019-06-26 11:23:35 buy 12696.64000000 0.01696900 215.44928416
2019-06-26 11:23:35 buy 12696.63000000 0.03822900 485.37946827
2019-06-26 11:23:22 buy 12695.99000000 0.04143900 526.10912961
2019-06-26 11:23:22 buy 12693.46000000 0.00331923 42.13251324
2019-06-26 11:23:14 buy 12693.46000000 0.00155577 19.74810426
2019-06-26 11:23:10 sell 12693.46000000 0.04357800 553.15559988
2019-06-26 11:22:59 buy 12696.63000000 0.00487000 61.83258810
2019-06-26 11:22:59 buy 12696.63000000 0.00023500 2.98370805
2019-06-26 11:22:59 buy 12696.63000000 0.00023000 2.92022490
2019-06-26 11:22:59 sell 12696.63000000 0.01341000 170.26180830
2019-06-26 11:22:59 buy 12696.64000000 0.00629500 79.92534880
2019-06-26 11:22:59 buy 12696.64000000 0.00460500 58.46802720
2019-06-26 11:22:59 buy 12696.64000000 0.00023000 2.92022720
2019-06-26 11:22:59 buy 12696.64000000 0.00600000 76.17984000
2019-06-26 11:22:59 buy 12696.64000000 0.00023000 2.92022720
2019-06-26 11:22:59 sell 12696.64000000 0.00023000 2.92022720
2019-06-26 11:22:59 sell 12697.79000000 0.00477700 60.65734283
2019-06-26 11:22:59 sell 12697.79000000 0.03907300 496.14074867
2019-06-26 11:22:59 sell 12700.53000000 0.00690800 87.73526124
2019-06-26 11:22:46 sell 12700.53000000 0.04652700 590.91755931
2019-06-26 11:22:46 sell 12706.61000000 0.00261000 33.16425210
2019-06-26 11:22:46 sell 12709.61000000 0.00043200 5.49055152
2019-06-26 11:22:34 sell 12709.61000000 0.05497900 698.76164819
2019-06-26 11:22:22 sell 12714.07000000 0.04149800 527.60847686
2019-06-26 11:22:10 buy 12717.47000000 0.04908600 624.24973242
2019-06-26 11:22:10 buy 12714.10000000 0.00764700 97.22472270
2019-06-26 11:21:58 buy 12714.10000000 0.04189200 532.61907720
2019-06-26 11:21:58 buy 12713.42000000 0.01316800 167.41031456
2019-06-26 11:21:46 sell 12706.61000000 0.04656600 591.69600126
2019-06-26 11:21:46 sell 12710.00000000 0.00554000 70.41340000
2019-06-26 11:21:34 sell 12710.00000000 0.04018000 510.68780000
2019-06-26 11:21:16 sell 12713.42000000 0.04128600 524.88625812
2019-06-26 11:21:16 sell 12716.88000000 0.00335100 42.61426488
2019-06-26 11:21:04 sell 12716.88000000 0.05089800 647.26375824
2019-06-26 11:20:46 sell 12719.76000000 0.04779800 607.97908848
2019-06-26 11:20:34 buy 12728.00000000 0.00544211 69.26717608
2019-06-26 11:20:34 buy 12706.33000000 0.04971100 631.64437063