Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 223001.27 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.42000000 116360.47 -3.28
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 7.23 -5.00
star HQX
HOQU
0.00005500 220.20 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.76 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.40 -0.67
star REM
REMME
0.00590000 7908.78 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.80 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Bitcoin

BTC/USDT

Volume 24h: 0.06 BTC

3971.05700000 - 3980.52700000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Buy BTC

Last price 3971.66800000

Fee:
0  BTC
Buy

Sell BTC

Last price 3971.66800000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BTC USDT
2019-03-21 13:59:07 sell 3971.66800000 0.00475208 18.87368407
2019-03-21 13:59:03 sell 3971.66800000 0.00474375 18.84060008
2019-03-21 13:58:54 sell 3971.66800000 0.00473542 18.80751608
2019-03-21 13:58:50 sell 3971.66800000 0.00472710 18.77447180
2019-03-21 13:58:46 sell 3971.66800000 0.00471879 18.74146724
2019-03-21 13:56:27 sell 3971.05700000 0.00471077 18.70673618
2019-03-21 13:55:44 sell 3971.05700000 0.00469948 18.66190295
2019-03-21 13:55:40 sell 3971.05700000 0.00469125 18.62922115
2019-03-21 13:55:37 sell 3971.05700000 0.00468305 18.59665848
2019-03-21 13:55:33 sell 3971.05700000 0.00234537 9.31359796
2019-03-21 13:55:33 sell 3971.05800000 0.00223367 8.87003312
2019-03-21 13:55:26 sell 3971.05700000 0.00466431 18.52224088
2019-03-21 13:55:23 sell 3971.05700000 0.00465616 18.48987676
2019-03-21 13:55:19 sell 3971.05700000 0.00392950 15.60426848
2019-03-21 13:55:19 sell 3980.52700000 0.00074200 2.95355103
2019-03-21 13:20:06 sell 3980.52700000 0.00009600 0.38213059
2019-03-19 08:48:58 buy 4033.78100000 0.00183401 7.39799469
2019-03-19 08:28:40 sell 4036.00000000 0.00080000 3.22880000
2019-03-18 17:42:40 buy 4035.75700000 0.00010195 0.41144543
2019-03-17 13:53:06 sell 3861.22000000 0.00190518 7.35631912
2019-03-16 19:27:44 sell 3861.22000000 0.00009360 0.36141019
2019-03-15 17:58:58 buy 3982.59900000 0.01297400 51.67023943
2019-03-15 17:42:44 buy 3982.59900000 0.00029900 1.19079710
2019-03-15 13:36:13 sell 3861.22000000 0.00097051 3.74735262
2019-03-15 07:49:09 buy 3600.00000000 0.00021271 0.76575600
2019-03-15 07:48:56 sell 3600.00000000 0.00002800 0.10080000
2019-03-14 21:39:37 sell 3551.00000000 0.00047157 1.67454507
2019-03-14 21:39:37 sell 3600.00000000 0.00593500 21.36600000
2019-03-14 21:39:37 sell 3780.00000000 0.00000043 0.00162540
2019-03-14 21:39:33 sell 3780.00000000 0.00121257 4.58351460
2019-03-14 21:39:33 sell 3784.00000000 0.00000043 0.00162712
2019-03-14 21:39:22 sell 3784.00000000 0.00016857 0.63786888
2019-03-14 21:39:22 sell 3784.00000000 0.00001300 0.04919200
2019-03-14 21:39:22 sell 3784.00000000 0.00202743 7.67179512
2019-03-14 13:50:25 sell 3784.00000000 0.00961007 36.36450488
2019-03-13 15:54:45 sell 3818.74100000 0.00009478 0.36194027
2019-03-13 11:49:36 sell 3784.00000000 0.00010574 0.40012016
2019-03-13 05:30:08 sell 3784.00000000 0.00003774 0.14280816
2019-03-13 01:45:27 buy 3932.10700000 0.00004283 0.16841214
2019-03-13 01:45:11 buy 3932.10700000 0.00008488 0.33375724
2019-03-13 01:40:07 sell 3821.00000000 0.00006575 0.25123075
2019-03-13 00:58:10 buy 3935.34000000 0.00005533 0.21774236
2019-03-13 00:50:08 buy 3935.34000000 0.00003345 0.13163712
2019-03-13 00:13:57 sell 3827.82700000 0.00003984 0.15250063
2019-03-13 00:13:26 buy 3938.37000000 0.00004202 0.16549031
2019-03-12 22:58:09 sell 3784.00000000 0.00010198 0.38589232
2019-03-12 19:58:11 buy 3930.33300000 0.00007647 0.30055256
2019-03-12 19:32:57 buy 3930.33300000 0.01882800 74.00030972
2019-03-12 19:32:39 buy 3930.33300000 0.10177300 400.00178041
2019-03-12 18:00:49 buy 3937.44800000 0.00035257 1.38822604
2019-03-12 09:57:21 sell 3784.00000000 0.00002414 0.09134576
2019-03-12 01:36:29 sell 3784.00000000 0.00004390 0.16611760
2019-03-11 21:22:15 buy 3914.18800000 0.00021500 0.84155042
2019-03-11 20:58:40 buy 3921.42500000 0.00127500 4.99981688
2019-03-11 17:26:07 buy 3920.85700000 0.00700000 27.44599900
2019-03-11 16:36:14 buy 3918.97200000 0.00501707 19.66175685
2019-03-11 16:18:44 buy 3913.38800000 0.00010038 0.39282589
2019-03-11 15:29:40 sell 3907.46900000 0.03275800 128.00086950
2019-03-11 03:11:47 sell 3784.00000000 0.00469060 17.74923040
2019-03-08 14:49:03 buy 3966.83900000 0.00019000 0.75369941
2019-03-05 17:31:01 sell 3784.62800000 0.00349300 13.21970560
2019-03-05 17:23:37 sell 3784.62800000 0.00349300 13.21970560
2019-03-05 05:48:37 sell 3610.00000000 0.00004382 0.15819020
2019-03-05 05:47:45 sell 3610.00000000 0.00004382 0.15819020
2019-03-05 04:58:52 sell 3610.00000000 0.00241261 8.70952210
2019-03-05 04:49:51 sell 3700.00000000 0.00026561 0.98275700
2019-03-04 15:42:21 sell 3700.00000000 0.00003139 0.11614300
2019-03-04 12:03:25 sell 3801.00000000 0.00657428 24.98883828
2019-03-04 07:57:50 buy 3910.00000000 0.00004000 0.15640000
2019-03-02 22:19:47 sell 3610.00000000 0.00009980 0.36027800
2019-03-02 22:18:19 sell 3610.00000000 0.00009980 0.36027800
2019-03-02 20:33:33 sell 3610.00000000 0.00035300 1.27433000
2019-03-02 15:44:44 sell 3610.00000000 0.00427976 15.44993360
2019-03-02 12:55:35 sell 3795.83400000 0.00259480 9.84943006
2019-03-02 12:54:11 sell 3795.83400000 0.00009980 0.37882423
2019-03-02 11:23:23 buy 3795.83400000 0.00027868 1.05782302
2019-03-01 18:42:06 sell 3795.83400000 0.00273814 10.39352491
2019-03-01 18:42:02 sell 3795.83400000 0.00509475 19.33882527
2019-03-01 18:28:42 sell 3798.53700000 0.02319468 88.10585018
2019-03-01 17:58:54 sell 3792.74700000 0.00299400 11.35548452
2019-03-01 17:43:15 sell 3797.82700000 0.00349300 13.26580971
2019-03-01 17:42:53 sell 3797.82700000 0.00161192 6.12179330
2019-03-01 17:42:49 sell 3797.82700000 0.00483114 18.34783393
2019-03-01 17:42:46 sell 3797.82700000 0.00954402 36.24653684
2019-03-01 17:30:26 sell 3600.00000000 0.00049900 1.79640000
2019-03-01 15:00:13 sell 3781.77700000 0.00130837 4.94796357
2019-02-28 16:34:59 buy 3500.00000000 0.00001929 0.06751500
2019-02-28 16:33:30 buy 3500.00000000 0.00007100 0.24850000
2019-02-28 16:20:38 buy 3500.00000000 0.00342898 12.00143000
2019-02-28 16:20:27 buy 3500.00000000 0.00004825 0.16887500
2019-02-28 16:20:24 sell 3500.00000000 0.00002478 0.08673000
2019-02-28 16:20:24 sell 3501.00000000 0.00006600 0.23106600
2019-02-28 16:20:24 sell 3501.00000000 0.00205700 7.20155700
2019-02-28 16:20:24 sell 3501.00000000 0.00428470 15.00073470
2019-02-28 09:53:11 sell 3501.00000000 0.00201234 7.04520234
2019-02-28 09:52:00 sell 3501.00000000 0.00002196 0.07688196
2019-02-28 07:12:08 sell 3501.00000000 0.00003600 0.12603600
2019-02-27 22:07:04 sell 3612.00000000 0.00088953 3.21298236
2019-02-27 22:07:04 sell 3746.23300000 0.00003440 0.12887042
2019-02-27 10:29:12 sell 3746.23300000 0.00000780 0.02922062