Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00560000 1827980.24 0.09
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5489.32700000 483747.97 1.63
star BTC
Bitcoin
5432.57200000 1370501.71 -1.34
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015100 22.32 -7.46
star ETH
Ethereum
165.41000000 113737.29 -5.80
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.10 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319800 2.95 -7.59
star LTC
Litecoin
72.29070000 161832.92 -6.81
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 299.38 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001945 50.98 -11.52
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.62 -8.57
star REM
REMME
0.00570000 10236.70 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10322685 150450.97 -15.97
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00386900 185.17 -2.84
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 22.10 -3.73
star UBEX
UBEX
0.00000010 11.45 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.84 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169200 0.38 -6.91
Bitcoin

BTC/USDT

Volume 24h: 248.25 BTC

5384.61000000 - 5659.27800000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Buy BTC

Last price 5432.57200000

Fee:
0  BTC
Buy

Sell BTC

Last price 5432.57200000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
BTC
Amount
USDT
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BTC USDT
2019-04-24 08:06:21 sell 5432.57200000 0.04015300 218.13406352
2019-04-24 08:06:09 buy 5433.90100000 0.00326900 17.76342237
2019-04-24 08:06:09 buy 5433.20100000 0.05421600 294.56642542
2019-04-24 08:05:56 buy 5432.33200000 0.02015500 109.48865146
2019-04-24 08:05:56 buy 5432.32200000 0.00919000 49.92303918
2019-04-24 08:05:56 buy 5432.24200000 0.02157300 117.18975667
2019-04-24 08:05:56 buy 5432.24200000 0.03049800 165.67251652
2019-04-24 08:05:56 buy 5432.24200000 0.01424500 77.38228729
2019-04-24 08:05:56 buy 5432.24200000 0.04319900 234.66742216
2019-04-24 08:05:56 buy 5431.96300000 0.00509100 27.65412363
2019-04-24 08:05:44 sell 5430.56400000 0.00250000 13.57641000
2019-04-24 08:05:44 buy 5430.56400000 0.00688300 37.37857201
2019-04-24 08:05:44 sell 5430.56400000 0.04151400 225.44443390
2019-04-24 08:05:44 buy 5430.56400000 0.00010000 0.54305640
2019-04-24 08:05:32 sell 5428.41600000 0.00087100 4.72815034
2019-04-24 08:05:32 sell 5428.41600000 0.03888600 211.08938458
2019-04-24 08:05:32 sell 5428.41600000 0.00189500 10.28684832
2019-04-24 08:05:32 sell 5428.42600000 0.00204200 11.08484589
2019-04-24 08:05:32 sell 5429.56500000 0.00384500 20.87667743
2019-04-24 08:05:20 sell 5429.56500000 0.01105100 60.00212282
2019-04-24 08:05:20 sell 5431.07300000 0.04264800 231.62440130
2019-04-24 08:05:08 sell 5431.07300000 0.00311700 16.92865454
2019-04-24 08:05:08 sell 5431.07300000 0.04214600 228.89800266
2019-04-24 08:04:56 sell 5431.07300000 0.00500000 27.15536500
2019-04-24 08:04:56 buy 5431.07300000 0.00296000 16.07597608
2019-04-24 08:04:56 buy 5431.04400000 0.00023200 1.26000221
2019-04-24 08:04:56 buy 5431.04400000 0.04710500 255.82932762
2019-04-24 08:04:44 buy 5429.56500000 0.04285700 232.69486721
2019-04-24 08:04:32 sell 5428.42600000 0.00150000 8.14263900
2019-04-24 08:04:32 sell 5428.42600000 0.02500000 135.71065000
2019-04-24 08:04:32 sell 5428.42600000 0.01150000 62.42689900
2019-04-24 08:04:32 buy 5428.42600000 0.00307500 16.69240995
2019-04-24 08:04:32 sell 5428.41600000 0.05094900 276.57236678
2019-04-24 08:04:32 buy 5428.41600000 0.00150000 8.14262400
2019-04-24 08:04:20 buy 5426.41800000 0.05397400 292.88548513
2019-04-24 08:04:08 sell 5424.57000000 0.04446000 241.17638220
2019-04-24 08:04:08 sell 5424.57000000 0.00816600 44.29703862
2019-04-24 08:04:08 sell 5424.58000000 0.04228600 229.38378988
2019-04-24 08:04:08 sell 5424.58000000 0.00663400 35.98666372
2019-04-24 08:04:08 sell 5424.77000000 0.04889100 265.22243007
2019-04-24 08:04:08 sell 5424.82000000 0.00195700 10.61637274
2019-04-24 08:03:56 sell 5424.82000000 0.04234400 229.70857808
2019-04-24 08:03:44 sell 5424.82000000 0.00699800 37.96289036
2019-04-24 08:03:44 sell 5425.23900000 0.04390000 238.16799210
2019-04-24 08:03:44 sell 5425.23900000 0.01009500 54.76778771
2019-04-24 08:03:44 sell 5425.27900000 0.03083400 167.28305269
2019-04-24 08:03:32 sell 5425.27900000 0.02242200 121.64560574
2019-04-24 08:03:32 sell 5425.45900000 0.03361700 182.38765520
2019-04-24 08:03:20 sell 5425.45900000 0.01820700 98.78133201
2019-04-24 08:03:20 sell 5425.62900000 0.03431400 186.17503351
2019-04-24 08:03:08 sell 5425.62900000 0.02064200 111.99583382
2019-04-24 08:03:08 sell 5425.69900000 0.03090900 167.70293039
2019-04-24 08:03:08 sell 5425.69900000 0.01769700 96.01859520
2019-04-24 08:03:08 sell 5425.92900000 0.03851000 208.95252579
2019-04-24 08:02:56 sell 5425.92900000 0.01665900 90.39055121
2019-04-24 08:02:56 sell 5426.08800000 0.02303500 124.98993708
2019-04-24 08:02:44 sell 5426.08800000 0.02969200 161.11140490
2019-04-24 08:02:44 sell 5426.19800000 0.02052800 111.38899254
2019-04-24 08:02:32 sell 5426.19800000 0.03397200 184.33879846
2019-04-24 08:02:32 sell 5426.77800000 0.00706900 38.36189368
2019-04-24 08:02:20 sell 5426.77800000 0.04199700 227.90839567
2019-04-24 08:02:20 sell 5426.87800000 0.00769900 41.78153372
2019-04-24 08:02:20 sell 5426.87800000 0.03730300 202.43883003
2019-04-24 08:02:20 sell 5426.95800000 0.02057400 111.65423389
2019-04-24 08:02:08 sell 5426.95800000 0.00766400 41.59220611
2019-04-24 08:02:08 sell 5428.32600000 0.03515000 190.80565890
2019-04-24 08:01:56 buy 5428.32600000 0.00921500 50.02202409
2019-04-24 08:01:56 sell 5426.95800000 0.02323200 126.07908826
2019-04-24 08:01:56 sell 5427.29700000 0.01438900 78.09337653
2019-04-24 08:01:56 sell 5427.38700000 0.01273800 69.13405561
2019-04-24 08:01:56 sell 5427.38700000 0.00500000 27.13693500
2019-04-24 08:01:56 sell 5427.38700000 0.01000000 54.27387000
2019-04-24 08:01:56 sell 5427.38700000 0.00011400 0.61872212
2019-04-24 08:01:56 sell 5427.38700000 0.01808200 98.13801173
2019-04-24 08:01:56 sell 5427.53700000 0.03431100 186.22422201
2019-04-24 08:01:56 sell 5427.53700000 0.00738300 40.07150567
2019-04-24 08:01:56 sell 5429.19500000 0.00761700 41.35417832
2019-04-24 08:01:56 sell 5429.19500000 0.02764000 150.06294980
2019-04-24 08:01:56 buy 5429.19500000 0.00888500 48.23839758
2019-04-24 08:01:56 sell 5427.53700000 0.01072100 58.18862418
2019-04-24 08:01:56 sell 5428.32600000 0.02704100 146.78736337
2019-04-24 08:01:56 sell 5429.18500000 0.01998400 108.49683304
2019-04-24 08:01:56 sell 5429.18500000 0.00098000 5.32060130
2019-04-24 08:01:56 sell 5429.18500000 0.00011100 0.60263954
2019-04-24 08:01:56 sell 5429.18500000 0.00500000 27.14592500
2019-04-24 08:01:56 sell 5429.18500000 0.00100000 5.42918500
2019-04-24 08:01:56 buy 5429.18500000 0.01350000 73.29399750
2019-04-24 08:01:56 sell 5428.32600000 0.00834000 45.27223884
2019-04-24 08:01:56 sell 5428.32600000 0.00150000 8.14248900
2019-04-24 08:01:56 sell 5428.32600000 0.00012500 0.67854075
2019-04-24 08:01:56 buy 5428.32600000 0.01842000 99.98976492
2019-04-24 08:01:56 sell 5427.29700000 0.02972000 161.29926684
2019-04-24 08:01:56 sell 5429.00600000 0.01561000 84.74678366
2019-04-24 08:01:56 sell 5429.00600000 0.03028000 164.39030168
2019-04-24 08:01:56 buy 5429.00600000 0.00013100 0.71119979
2019-04-24 08:01:56 sell 5427.29700000 0.00487000 26.43093639
2019-04-24 08:01:56 buy 5427.29700000 0.00650000 35.27743050
2019-04-24 08:01:56 sell 5426.77800000 0.00025800 1.40010872
2019-04-24 08:01:56 sell 5427.89700000 0.00391200 21.23393306
2019-04-24 08:01:56 sell 5427.89700000 0.01198500 65.05334555