• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
ALE
ALE Сoin
1.48870.000%
BDX
Beldex
0.1250.000%
BTC
Bitcoin
10100.0002502032.87-0.65%
CDY
Bitcoin Candy
0.0000040.000%
DASH
Dash
100.000000000.000%
DOGE
Dogecoin
0.002512547.082+3.96%
EOS
EOS
3.6193167539.815+0.03%
ETH
Ethereum
192.237927.6810%
JWL
Jewel
0.100.000%
MNC
MainCoin
0.0050.000%
NSD
Nasdacoin
0.29000.000%
PTI
Paytomat
0.00050.000%
QDAO
QDAO
50.424111323.32-4.06%
R
Revain
0.07768116116005.874+0.5%
REM
REMME
0.004266828.989-11.9%
UBEX
UBEX
0.00080.6010%
USD
US Dollar
1.00087.191-2.5%
  • Chat
BTC/USDT

Price:

10100

LOW:

10067.978

HIGH:

10443.648

VOL:

243.191 BTC

Revain rating:

Sell Orders

556.803 BTC

Price USDTAmount BTCAmount USDTDepth BTC

Buy BTC

Last price 10100.000 USDT

Fee:
0 BTC

Sell BTC

Last price 10100.000 USDT

Fee:
0 USDT

Buy Orders

5002173.358 USDT

Price USDTAmount BTCAmount USDTDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USDT
BTC
USDT
09:02:32Sell10100.0000.0172174.0230
09:02:26Buy10099.9950.0197198.8689
09:02:21Buy10099.9930.18691887.7897
09:02:16Sell10102.3370.10821092.6688
09:02:10Sell10100.0000.0556561.3580
09:02:06Buy10099.9950.18521870.1151
09:02:00Buy10099.9950.11661177.4574
09:01:55Buy10101.1590.006868.1828
09:01:51Sell10100.2640.009393.9325
09:01:51Sell10099.9960.0685691.9507
09:01:45Buy10100.2440.11731184.7586
09:01:39Buy10099.8180.10831094.2143
09:01:35Buy10099.9230.17861804.1492
09:01:32Buy10099.9150.0478482.2709
09:01:28Buy10101.1130.0197198.5879
09:01:23Sell10099.9850.12511263.8111
09:01:17Sell10099.8690.0162163.9209
09:01:14Buy10099.7490.00099.0898
09:01:09Sell10099.9100.006161.1045
09:01:04Sell10099.2780.005151.9103
09:01:04Buy10099.2030.002524.9450
09:01:00Sell10099.3330.0338341.4584
09:01:00Buy10097.2040.00011.2117
09:00:56Buy10097.2040.006060.0784
09:00:53Sell10095.4270.0145145.8789
09:00:47Buy10091.6760.008787.7976
09:00:43Sell10089.8890.0624629.4073
09:00:38Buy10089.8210.0927935.3264
09:00:38Sell10091.7780.001919.3762
09:00:35Buy10091.6130.0574578.9558
09:00:31Buy10091.2600.005656.5111
09:00:25Buy10091.8380.0290292.2596
09:00:25Sell10092.7320.00000.1009
09:00:21Sell10092.7320.00043.8352
09:00:17Buy10092.4280.009090.7309
09:00:12Sell10097.9680.0168169.6459
09:00:06Buy10097.2580.0132132.9809
09:00:02Buy10097.2740.004545.7407
09:00:02Sell10097.9470.00044.4431
08:59:58Buy10097.3560.0160161.0528
08:59:53Sell10098.1820.009494.7209
08:59:53Buy10098.0670.00000.2020
08:59:47Buy10098.0670.00022.1206
08:59:43Sell10098.9670.0206207.8367
08:59:38Buy10097.7550.003030.4952
08:59:38Sell10099.5160.002020.5020
08:59:35Sell10099.5160.0225227.1381
08:59:32Sell10105.1970.003434.7619
08:59:32Sell10099.2500.0346349.7370
08:59:27Buy10104.1550.09931003.8478
08:59:24Buy10103.8930.0238240.0685
08:59:19Sell10105.3390.14321446.5793
08:59:14Buy10098.6880.001717.2688
08:59:14Sell10099.0990.003838.6795
08:59:09Sell10098.5410.00033.0296
08:59:09Sell10098.4170.003535.1425
08:59:06Sell10098.5410.004545.3424
08:59:03Buy10097.0510.0578583.5086
08:59:03Sell10098.4300.001111.1083
08:59:00Sell10098.4300.0192193.3849
08:59:00Buy10098.3580.00000.3030
08:58:55Buy10098.3580.001413.6328
08:58:51Buy10097.2030.0231233.4473
08:58:51Sell10099.7480.00010.6060
08:58:47Buy10099.0540.0276278.7339
08:58:42Buy10099.0050.002626.2574
08:58:42Sell10099.7780.00032.7269
08:58:36Buy10099.2910.0466470.3240
08:58:30Sell10104.6170.0555560.9073
08:58:25Buy10099.6150.00066.4638
08:58:25Buy10100.0190.008081.1032
08:58:21Buy10099.6150.0305308.3412
08:58:21Sell10101.5580.001717.5767
08:58:15Sell10101.5580.0202203.7484
08:58:10Sell10105.0400.008282.4571
08:58:05Buy10103.0150.00109.9010
08:58:02Sell10104.4310.00055.4564
08:57:59Buy10104.1260.001110.7104
08:57:55Buy10103.1740.00077.4763
08:57:52Sell10100.9760.0249251.0093
08:57:49Buy10102.7450.0211213.5720
08:57:46Sell10104.4230.004242.3375
08:57:40Sell10106.9580.0195196.9846
08:57:36Sell10106.2730.0213215.3647
08:57:32Sell10103.5080.002424.0463
08:57:32Buy10103.4050.002222.2275
08:57:29Sell10103.4840.0351354.7333
08:57:24Buy10097.2520.001413.6313
08:57:24Buy10099.8460.0310312.7922
08:57:19Buy10096.2160.001313.2260
08:57:19Buy10097.2520.00088.1788
08:57:16Buy10096.2160.0469473.6135
08:57:10Sell10095.3680.0323326.2823
08:57:05Buy10092.5080.0131132.4137
08:57:00Buy10097.9580.00010.9088
08:57:00Buy10099.0000.0213215.4117
08:56:56Sell10098.3460.00010.9089
08:56:56Buy10097.4710.00010.9088
08:56:53Sell10099.0730.007373.7232
08:56:48Sell10098.6880.004444.2323