Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10470.00000000 3366602.36 -1.93
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10471.19700000 2703651.62 -1.92
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22220000 374973.64 -1.34
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02108200 78.62 -0.95
star ETH
Ethereum
220.85000000 582019.33 -2.90
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.76000000 880027.01 -3.85
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00330000 146.18 18.18
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3283.20 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.39 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707600 5.60 -1.03
Bitcoin

BTC/USDQ

Volume 24h: 3.51 BTC

10429.15146709 - 10797.00549108

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Buy BTC

Last price 10594.96213422

Fee:
0  BTC
Buy

Sell BTC

Last price 10594.96213422

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ BTC USDQ
2019-07-22 09:20:42 buy 10594.96213422 0.01000000 105.94962134
2019-07-22 09:18:14 sell 10618.58336752 0.00029940 3.17920386
2019-07-22 09:11:56 sell 10666.96287313 0.00468538 49.97877451
2019-07-22 09:08:27 sell 10667.76284205 0.00504921 53.86377482
2019-07-22 08:59:29 buy 10656.26302821 0.00299489 31.91433558
2019-07-22 08:52:45 sell 10655.87012860 0.00200000 21.31174026
2019-07-22 08:44:55 buy 10633.79010106 0.00400000 42.53516040
2019-07-22 08:39:54 sell 10650.22397488 0.00702800 74.84977410
2019-07-22 08:28:34 buy 10680.59107347 0.00679300 72.55325516
2019-07-22 08:13:22 buy 10676.56506541 0.00236800 25.28210607
2019-07-22 08:04:42 sell 10660.62157848 0.00626900 66.83143668
2019-07-22 07:57:18 sell 10664.69122594 0.01146600 122.28134960
2019-07-22 07:47:05 sell 10676.58857242 0.01628000 173.81486196
2019-07-22 07:37:33 sell 10670.26309292 0.00590000 62.95455225
2019-07-22 07:35:11 buy 10665.67330229 0.01096123 116.90889817
2019-07-22 07:33:09 sell 10660.08413304 0.01000000 106.60084133
2019-07-22 07:26:14 buy 10680.99647230 0.01250000 133.51245590
2019-07-22 07:15:33 buy 10683.19214552 0.00382000 40.80979400
2019-07-22 07:10:57 buy 10658.62852514 0.01000000 106.58628525
2019-07-22 07:02:48 sell 10669.53346772 0.01052000 112.24349208
2019-07-22 06:54:30 sell 10660.25173641 0.00129740 13.83061060
2019-07-22 06:54:06 sell 10678.79043140 0.00400000 42.71516173
2019-07-22 06:39:08 sell 10696.75149769 0.01294670 138.48763262
2019-07-22 06:29:27 sell 10685.86591342 0.00400000 42.74346365
2019-07-22 06:28:24 sell 10694.49336730 0.01000000 106.94493367
2019-07-22 06:26:47 sell 10701.06453925 0.02350910 251.57239636
2019-07-22 06:23:17 sell 10676.83084590 0.00800000 85.41464677
2019-07-22 06:16:28 buy 10701.37195617 0.01300000 139.11783543
2019-07-22 06:10:29 sell 10660.32592114 0.00093806 10.00002533
2019-07-22 06:08:03 buy 10686.94222320 0.01000000 106.86942223
2019-07-22 06:07:29 sell 10649.29753437 0.00093903 10.00000986
2019-07-22 05:47:09 sell 10643.44280074 0.00501985 53.42848634
2019-07-22 05:34:07 buy 10659.46939383 0.01100000 117.25416333
2019-07-22 05:26:47 sell 10691.77914341 0.00700000 74.84245400
2019-07-22 05:20:36 sell 10675.70135963 0.05704500 608.99538406
2019-07-22 05:10:00 sell 10612.22840915 0.00070000 7.42855989
2019-07-22 05:01:37 sell 10669.91246652 0.00134770 14.37984103
2019-07-22 04:41:48 buy 10666.61831348 0.01080000 115.19947779
2019-07-22 04:33:15 sell 10658.88627669 0.00656140 69.93721642
2019-07-22 04:25:51 sell 10676.76960561 0.00311320 33.23891914
2019-07-22 04:19:47 sell 10630.91955558 0.00597000 63.46658975
2019-07-22 04:03:03 buy 10712.90287931 0.01000000 107.12902879
2019-07-22 03:33:46 buy 10702.44234141 0.00200000 21.40488468
2019-07-22 03:23:01 sell 10659.65210808 0.00069860 7.44683296
2019-07-22 03:22:21 sell 10704.69475712 0.00600000 64.22816854
2019-07-22 03:19:24 buy 10669.92098934 0.01494000 159.40861958
2019-07-22 03:17:20 buy 10673.52331851 0.00780000 83.25348188
2019-07-22 03:03:19 sell 10705.85334124 0.01028860 110.14824269
2019-07-22 02:59:19 buy 10701.84694860 0.00613000 65.60232179
2019-07-22 02:50:27 sell 10678.00100156 0.00982456 104.90666152
2019-07-22 02:45:23 sell 10706.90551273 0.00600000 64.24143308
2019-07-22 02:34:59 buy 10737.97319531 0.00840000 90.19897484
2019-07-22 02:30:10 buy 10727.12953242 0.00470000 50.41750880
2019-07-22 02:19:18 sell 10693.80414662 0.01350000 144.36635598
2019-07-22 02:12:26 buy 10728.12385155 0.01052000 112.85986292
2019-07-22 02:12:26 buy 10709.89000000 0.00200000 21.41978000
2019-07-22 01:54:41 buy 10677.31866734 0.06560800 700.51752313
2019-07-22 01:44:45 sell 10658.04464303 0.01140000 121.50170893
2019-07-22 01:38:13 sell 10724.31658904 0.02050000 219.84849008
2019-07-22 01:27:25 sell 10689.67037995 0.00500000 53.44835190
2019-07-22 01:24:07 buy 10713.33452394 0.02000000 214.26669048
2019-07-22 01:14:58 buy 10746.63875992 0.00319980 34.38709470
2019-07-22 01:06:14 sell 10691.05037568 0.01000000 106.91050376
2019-07-22 00:57:34 buy 10692.60118323 0.00362334 38.74292957
2019-07-22 00:46:06 sell 10681.09293502 0.00971420 103.75827299
2019-07-22 00:39:12 buy 10687.90965266 0.01834610 196.08145928
2019-07-22 00:37:05 buy 10695.46656421 0.00960000 102.67647902
2019-07-22 00:30:46 sell 10712.67660460 0.01700000 182.11550228
2019-07-22 00:23:23 buy 10722.05268301 0.00169000 18.12026903
2019-07-22 00:16:57 sell 10735.04744211 0.00812348 87.20594320
2019-07-22 00:06:26 sell 10707.83136776 0.01000000 107.07831368
2019-07-21 23:47:36 sell 10731.08970559 0.06900000 740.44518969
2019-07-21 23:44:40 buy 10747.65035981 0.01040700 111.85079729
2019-07-21 23:39:55 sell 10703.75304739 0.00348500 37.30257937
2019-07-21 23:36:17 buy 10677.64154797 0.00982700 104.92918349
2019-07-21 23:30:45 buy 10677.52410582 0.01088000 116.17146227
2019-07-21 23:26:02 buy 10714.70229821 0.01097500 117.59385772
2019-07-21 23:13:36 sell 10727.23671950 0.03796300 407.23808758
2019-07-21 22:54:28 sell 10653.64052892 0.02000000 213.07281058
2019-07-21 22:50:50 buy 10677.97173995 0.00601090 64.18422033
2019-07-21 22:47:29 sell 10730.74801652 0.00280000 30.04609445
2019-07-21 22:46:10 sell 10709.68196765 0.00411510 44.07141227
2019-07-21 22:42:07 buy 10690.08255464 0.01170000 125.07396589
2019-07-21 22:41:05 buy 10666.86477355 0.00922000 98.34849321
2019-07-21 22:37:57 sell 10718.55068690 0.00280000 30.01194192
2019-07-21 22:24:38 sell 10728.25736149 0.01771042 190.00194374
2019-07-21 22:23:10 buy 10710.76815741 0.00363000 38.88008841
2019-07-21 22:22:30 sell 10706.99874718 0.00940000 100.64578822
2019-07-21 22:16:49 sell 10724.73276667 0.00734000 78.71953851
2019-07-21 22:05:16 sell 10718.22158451 0.00813000 87.13914148
2019-07-21 22:00:36 sell 10718.08213115 0.02500000 267.95205328
2019-07-21 21:43:31 buy 10665.94276978 0.03519000 375.33452607
2019-07-21 21:40:15 buy 10658.57771072 0.00285160 30.39400020
2019-07-21 21:35:49 buy 10699.72191563 0.02200000 235.39388214
2019-07-21 21:25:31 buy 10686.11088922 0.00449000 47.98063789
2019-07-21 21:15:09 buy 10648.59185897 0.00797552 84.92805734
2019-07-21 21:04:59 sell 10624.73531819 0.00370000 39.31152068
2019-07-21 21:04:15 buy 10699.68135522 0.00935570 100.10300886
2019-07-21 20:58:17 buy 10608.01984076 0.03133200 332.37047765
2019-07-21 20:55:08 buy 10649.43855610 0.01107750 117.96915561