Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9085.27400000 858430.27 0.76
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9101.47000000 2281823.65 0.56
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000106 0.15 -0.94
star DEEX
DEEX
0.01050000 336.80 -8.57
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80900000 447343.16 1.06
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.97 0.25
star ETH
Ethereum
266.02000000 152576.82 0.85
star ETH
Ethereum
271.35335279 23860.78 1.62
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01525400 2.86 2.99
star LTC
Litecoin
138.53390000 423043.19 3.78
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029360 1.94 -8.99
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.75300000 18368.11 -1.44
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.87 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.76 -2.86
star REM
REMME
0.00640000 37291.38 -3.13
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11180204 61464.31 -0.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 -9.09
star SPD
SPINDLE
0.00000387 98.76 -3.62
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.61 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Bitcoin

BTC/USDQ

Volume 24h: 3.53 BTC

9099.99644901 - 9333.07052678

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Buy BTC

Last price 9215.71556213

Fee:
0  BTC
Buy

Sell BTC

Last price 9215.71556213

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ BTC USDQ
2019-06-19 18:48:45 buy 9215.71556213 0.00173310 15.97175664
2019-06-19 18:40:22 buy 9242.24034028 0.13800000 1275.42916696
2019-06-19 18:34:44 buy 9282.89112079 0.00230120 21.36178905
2019-06-19 18:32:51 buy 9219.14988338 0.01600000 147.50639813
2019-06-19 18:27:52 buy 9270.10983065 0.00098800 9.15886851
2019-06-19 18:19:26 sell 9252.04462474 0.00840000 77.71717485
2019-06-19 18:14:37 sell 9287.50517426 0.00087780 8.15257204
2019-06-19 18:05:37 sell 9245.17473942 0.02000000 184.90349479
2019-06-19 17:57:40 buy 9236.87468033 0.00887630 81.98927073
2019-06-19 17:46:18 sell 9273.97120468 0.01653520 153.34696866
2019-06-19 17:42:13 sell 9286.74334876 0.00308186 28.62044286
2019-06-19 17:34:27 buy 9244.08870082 0.00110000 10.16849757
2019-06-19 17:27:02 buy 9221.29177000 0.00291780 26.90588513
2019-06-19 17:14:08 buy 9271.97313756 0.00230000 21.32553822
2019-06-19 17:03:50 buy 9279.88619878 0.02269000 210.56061785
2019-06-19 16:53:56 buy 9252.06203455 0.00530000 49.03592878
2019-06-19 16:52:15 buy 9230.31635178 0.00500000 46.15158176
2019-06-19 16:43:46 buy 9200.12055301 0.00050070 4.60650036
2019-06-19 16:31:29 buy 9196.45888099 0.05532000 508.74810530
2019-06-19 16:21:18 sell 9186.08328357 0.00988904 90.84154503
2019-06-19 16:19:26 buy 9242.97573070 0.00224780 20.77636085
2019-06-19 16:19:05 buy 9245.03823641 0.00631610 58.39258600
2019-06-19 16:03:46 buy 9188.33621960 0.02429000 223.18468677
2019-06-19 15:55:01 buy 9190.00792096 0.00371900 34.17763946
2019-06-19 15:49:43 buy 9161.70936570 0.07010000 642.23582654
2019-06-19 15:36:34 sell 9201.38917588 0.00073761 6.78703667
2019-06-19 15:35:44 sell 9241.48587749 0.00107000 9.88838989
2019-06-19 15:16:22 buy 9235.00042287 0.00154000 14.22190065
2019-06-19 15:09:33 sell 9225.17489956 0.00700000 64.57622430
2019-06-19 14:59:14 sell 9233.61828955 0.00687440 63.47558557
2019-06-19 14:51:54 sell 9239.65678070 0.19000000 1755.53478833
2019-06-19 14:43:34 buy 9292.94367263 0.03679860 341.96731703
2019-06-19 14:37:12 buy 9265.76627550 0.00371000 34.37599288
2019-06-19 14:30:04 sell 9232.26421942 0.03550000 327.74537979
2019-06-19 14:27:16 buy 9234.87997772 0.01000000 92.34879978
2019-06-19 14:23:55 buy 9244.63261325 0.00500000 46.22316307
2019-06-19 14:17:16 sell 9264.63828780 0.00317600 29.42449120
2019-06-19 14:05:33 buy 9279.82126077 0.01293620 120.04562379
2019-06-19 13:52:16 sell 9300.63596393 0.00158358 14.72830110
2019-06-19 13:48:35 sell 9289.57562611 0.01211950 112.58501180
2019-06-19 13:38:51 sell 9282.07173093 0.00533441 49.51437626
2019-06-19 13:32:23 buy 9253.23415899 0.01000000 92.53234159
2019-06-19 13:22:17 sell 9245.41324692 0.00477220 44.12096110
2019-06-19 13:10:11 buy 9210.93066306 0.00200000 18.42186133
2019-06-19 12:51:39 sell 9258.71727366 0.09013559 834.53994410
2019-06-19 12:44:45 buy 9220.93952839 0.00830000 76.53379809
2019-06-19 12:35:17 buy 9280.92719443 0.00650730 60.39377753
2019-06-19 12:30:40 buy 9269.06096761 0.01206000 111.78487527
2019-06-19 12:15:24 sell 9304.54363452 0.01464050 136.22317108
2019-06-19 12:12:45 buy 9291.63789991 0.00403000 37.44530074
2019-06-19 12:01:07 sell 9278.54271943 0.00335550 31.13415010
2019-06-19 11:57:19 sell 9232.41151035 0.01382000 127.59192707
2019-06-19 11:49:40 sell 9277.58986508 0.00892000 82.75610160
2019-06-19 11:48:51 buy 9234.71044027 0.02000000 184.69420881
2019-06-19 11:38:05 sell 9274.80347111 0.00500000 46.37401736
2019-06-19 11:34:32 buy 9286.98671879 0.01200000 111.44384063
2019-06-19 11:28:47 buy 9226.57183254 0.01350000 124.55871974
2019-06-19 11:24:01 sell 9263.56078608 0.00600000 55.58136472
2019-06-19 11:17:56 sell 9257.79986614 0.00067000 6.20272591
2019-06-19 11:08:55 buy 9261.54417995 0.01170000 108.36006691
2019-06-19 11:01:39 buy 9266.54990597 0.00500000 46.33274953
2019-06-19 10:45:52 sell 9274.28551330 0.00126900 11.76906832
2019-06-19 10:37:19 buy 9257.34224747 0.02000000 185.14684495
2019-06-19 10:26:08 sell 9207.94942774 0.00172100 15.84688097
2019-06-19 10:18:46 buy 9191.28822454 0.00400000 36.76515290
2019-06-19 10:09:44 sell 9223.43279718 0.01000000 92.23432797
2019-06-19 10:00:07 sell 9248.60350536 0.07757110 717.42434737
2019-06-19 09:47:16 sell 9222.03158198 0.00139000 12.81862390
2019-06-19 09:45:57 buy 9284.80499738 0.02694900 250.21620987
2019-06-19 09:40:57 buy 9246.37248553 0.01000000 92.46372486
2019-06-19 09:30:35 buy 9270.70713048 0.01227000 113.75157649
2019-06-19 09:20:12 sell 9305.70254117 0.00549400 51.12552976
2019-06-19 09:18:43 sell 9263.54274004 0.00089300 8.27234367
2019-06-19 09:08:45 sell 9284.67627477 0.00978320 90.83384493
2019-06-19 09:01:48 sell 9288.12222366 0.01230000 114.24390335
2019-06-19 08:57:09 buy 9290.33637991 0.01356000 125.97696131
2019-06-19 08:53:38 sell 9289.17340498 0.01000000 92.89173405
2019-06-19 08:45:27 buy 9294.06616216 0.01155000 107.34646417
2019-06-19 08:34:06 sell 9277.34961308 0.00800000 74.21879690
2019-06-19 08:23:53 buy 9269.23772151 0.02020770 187.30997510
2019-06-19 08:12:41 sell 9306.18317601 0.01600000 148.89893082
2019-06-19 08:09:14 sell 9271.33153949 0.00500000 46.35665770
2019-06-19 08:06:00 buy 9292.00675020 0.00361660 33.60547161
2019-06-19 07:56:05 sell 9290.61917202 0.00938000 87.14600783
2019-06-19 07:48:13 sell 9279.81642458 0.00740000 68.67064154
2019-06-19 07:42:11 sell 9275.35510115 0.00127950 11.86781685
2019-06-19 07:34:01 buy 9282.46621793 0.00398000 36.94421555
2019-06-19 07:22:14 buy 9288.87312522 0.02098000 194.88055817
2019-06-19 07:11:17 buy 9271.55590309 0.01000000 92.71555903
2019-06-19 07:04:19 buy 9305.08790703 0.00800000 74.44070326
2019-06-19 06:54:45 buy 9284.42138242 0.00134000 12.44112465
2019-06-19 06:52:58 buy 9244.66187072 0.00300000 27.73398561
2019-06-19 06:51:05 sell 9295.69033482 0.00878000 81.61616114
2019-06-19 06:48:11 sell 9270.98109169 0.00155900 14.45345952
2019-06-19 06:36:44 sell 9284.05176038 0.00600000 55.70431056
2019-06-19 06:29:09 sell 9253.28649490 0.00039400 3.64579488
2019-06-19 06:10:27 sell 9276.90237850 0.00641560 59.51689490
2019-06-19 05:45:28 buy 9261.07966953 0.01188100 110.03088755
2019-06-19 05:35:48 buy 9273.39052182 0.00830000 76.96914133
2019-06-19 05:28:25 buy 9290.03883376 0.00830000 77.10732232