Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01430000 1970049.32 0.47
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7860.50000000 1058631.80 3.39
star BTC
Bitcoin
7845.49608031 25174.84 2.68
star BTC
Bitcoin
7868.79000000 2584645.12 3.03
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04890000 10986.07 5.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.04 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141900 36.93 0.58
star ETH
Ethereum
247.16000000 288786.60 4.05
star ETH
Ethereum
244.59373179 19097.30 2.44
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.67020000 28589.23 -70.07
star LTC
Litecoin
0.01187200 1.31 4.45
star LTC
Litecoin
93.57970000 183033.57 7.89
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000073 5.61 -13.70
star MRK
Mark
0.00002400 181.49 -20.83
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.69 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001364 23.39 -1.76
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.31 -1.41
star REM
REMME
0.00540000 20307.65 -5.56
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700000 32323.58 1.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.70 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00455733 12399.55 -0.00
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000138 29.49 -2.90
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00922340 0.38 0.70
Bitcoin

BTC/USDQ

Volume 24h: 3.25 BTC

7502.91488595 - 7928.27981931

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Buy BTC

Last price 7845.49608031

Fee:
0  BTC
Buy

Sell BTC

Last price 7845.49608031

Fee:
0  USDQ
Buy orders
Price
USDQ
Amount
BTC
Amount
USDQ
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USDQ BTC USDQ
2019-05-24 06:56:15 buy 7845.49608031 0.01663000 130.47059982
2019-05-24 06:55:56 sell 7854.72341779 0.00271800 21.34913825
2019-05-24 06:49:47 sell 7833.25505626 0.01000000 78.33255056
2019-05-24 06:23:30 buy 7804.86236921 0.00141000 11.00485594
2019-05-24 06:16:37 sell 7809.56567193 0.00700000 54.66695970
2019-05-24 06:10:38 sell 7786.49848958 0.00208900 16.26599534
2019-05-24 06:02:20 buy 7806.22580354 0.00580500 45.31514079
2019-05-24 05:54:53 sell 7802.77085519 0.01195741 93.30093025
2019-05-24 05:44:20 sell 7783.06824182 0.01270000 98.84496667
2019-05-24 05:36:55 sell 7780.82465497 0.01170000 91.03564846
2019-05-24 05:30:19 buy 7773.17580026 0.00202773 15.76190177
2019-05-24 05:29:19 sell 7786.32747567 0.00473000 36.82932896
2019-05-24 05:18:04 buy 7807.96401189 0.01000000 78.07964012
2019-05-24 05:08:22 buy 7825.16664934 0.01127095 88.19706205
2019-05-24 05:05:22 buy 7817.95911738 0.00511000 39.94977109
2019-05-24 04:54:41 buy 7799.54290079 0.00399300 31.14357480
2019-05-24 04:52:55 buy 7839.94578098 0.01063029 83.34089724
2019-05-24 04:52:24 sell 7814.05663629 0.01163900 90.94780519
2019-05-24 04:41:20 sell 7821.80955798 0.03552000 277.83067550
2019-05-24 04:37:50 buy 7799.20763874 0.01200000 93.59049166
2019-05-24 04:33:08 sell 7840.63119203 0.02432700 190.73903501
2019-05-24 04:26:44 buy 7844.27105599 0.03653936 286.62464405
2019-05-24 04:19:17 sell 7837.15245557 0.00855090 67.01470693
2019-05-24 04:18:17 buy 7810.41289016 0.01360000 106.22161531
2019-05-24 04:09:00 sell 7846.12368666 0.00410000 32.16910712
2019-05-24 04:00:04 sell 7842.08835193 0.00600000 47.05253011
2019-05-24 03:52:40 sell 7859.42175370 0.00482000 37.88241285
2019-05-24 03:51:40 buy 7853.86612878 0.01100000 86.39252742
2019-05-24 03:36:51 sell 7835.13152516 0.00742800 58.19935697
2019-05-24 03:28:37 buy 7794.40852496 0.00684000 53.31375431
2019-05-24 03:17:59 buy 7777.43541943 0.01114670 86.69273939
2019-05-24 03:09:30 sell 7831.93581258 0.01080300 84.60840258
2019-05-24 03:07:20 buy 7829.90545199 0.00970000 75.95008288
2019-05-24 03:05:06 sell 7824.08804157 0.01212000 94.82794706
2019-05-24 02:55:06 buy 7837.05986561 0.00300000 23.51117960
2019-05-24 02:47:24 buy 7811.66101220 0.00560000 43.74530167
2019-05-24 02:33:53 buy 7841.47489938 0.01517100 118.96301570
2019-05-24 02:24:39 sell 7839.04554747 0.01023000 80.19343595
2019-05-24 02:19:17 buy 7831.41876318 0.01600000 125.30270021
2019-05-24 02:13:24 buy 7826.52667728 0.00142900 11.18410662
2019-05-24 02:10:48 buy 7839.43659277 0.02233000 175.05461912
2019-05-24 01:57:15 buy 7877.37588805 0.00477630 37.62471045
2019-05-24 01:53:59 sell 7847.07836345 0.01053170 82.64307520
2019-05-24 01:43:46 sell 7896.71260555 0.02346540 185.29951997
2019-05-24 01:41:01 buy 7914.09263718 0.00517300 40.93960121
2019-05-24 01:33:18 buy 7887.98417813 0.00760000 59.94867975
2019-05-24 01:26:38 sell 7883.44170973 0.00031000 2.44386693
2019-05-24 01:16:47 sell 7887.48037461 0.00774600 61.09642298
2019-05-24 01:00:49 buy 7884.30078030 0.00808200 63.72091891
2019-05-24 00:58:34 buy 7867.30542501 0.00944000 74.26736321
2019-05-24 00:49:43 sell 7863.57133007 0.01039400 81.73396040
2019-05-24 00:43:59 buy 7830.27225134 0.02389800 187.12784626
2019-05-24 00:43:40 buy 7871.81702334 0.00233000 18.34133366
2019-05-24 00:36:44 sell 7822.61740075 0.04014105 314.00807621
2019-05-24 00:29:07 buy 7819.37707828 0.00588140 45.98888435
2019-05-24 00:19:18 buy 7859.67919755 0.00731000 57.45425493
2019-05-24 00:12:01 sell 7836.37426986 0.00932200 73.05068094
2019-05-24 00:08:26 sell 7842.91766634 0.00631000 49.48881047
2019-05-24 00:07:36 buy 7842.86806132 0.00423800 33.23807484
2019-05-23 23:58:03 sell 7871.49750961 0.00689000 54.23461784
2019-05-23 23:30:42 sell 7871.43568732 0.01000000 78.71435687
2019-05-23 23:20:21 buy 7858.46344991 0.00724085 56.90195507
2019-05-23 23:07:43 buy 7848.23584504 0.01000000 78.48235845
2019-05-23 22:59:57 buy 7884.31787924 0.02437370 192.16999869
2019-05-23 22:51:57 sell 7895.07892632 0.00840000 66.31866298
2019-05-23 22:46:05 buy 7926.40132543 0.02600000 206.08643446
2019-05-23 22:40:38 sell 7924.29588217 0.01086890 86.12837951
2019-05-23 22:34:30 buy 7897.38727557 0.10000000 789.73872756
2019-05-23 22:28:50 buy 7911.59549276 0.01000000 79.11595493
2019-05-23 22:19:18 sell 7839.61561098 0.10000000 783.96156110
2019-05-23 22:11:58 buy 7855.70813448 0.01695617 133.20272260
2019-05-23 22:06:55 sell 7861.84860009 0.00040000 3.14473944
2019-05-23 22:01:37 buy 7890.17904058 0.01000000 78.90179041
2019-05-23 21:55:28 buy 7928.27981931 0.00691862 54.85275532
2019-05-23 21:52:22 sell 7915.12192934 0.06070000 480.44790111
2019-05-23 21:40:52 sell 7864.44730204 0.00300000 23.59334191
2019-05-23 21:32:21 sell 7829.11729062 0.00985000 77.11680531
2019-05-23 21:27:58 sell 7819.34256629 0.00600000 46.91605540
2019-05-23 21:19:41 buy 7814.72405472 0.00200000 15.62944811
2019-05-23 21:08:16 sell 7844.03916790 0.11230000 880.88559856
2019-05-23 20:59:55 buy 7832.00878748 0.10578100 828.47772155
2019-05-23 20:54:26 buy 7807.87073455 0.06900000 538.74308068
2019-05-23 20:53:09 sell 7805.92231698 0.00333000 25.99372132
2019-05-23 20:46:48 buy 7771.87431090 0.00790000 61.39780706
2019-05-23 20:27:03 buy 7772.39605532 0.00474000 36.84115730
2019-05-23 20:21:42 buy 7781.14567271 0.00512800 39.90171501
2019-05-23 20:13:28 buy 7786.92631492 0.01240320 96.58280447
2019-05-23 19:55:34 sell 7753.74883736 0.00070000 5.42762419
2019-05-23 19:45:58 sell 7762.60153120 0.00841000 65.28347888
2019-05-23 19:43:35 sell 7720.73616953 0.00304200 23.48647943
2019-05-23 19:42:44 sell 7713.04106861 0.01100000 84.84345175
2019-05-23 19:24:51 buy 7727.07556925 0.00502400 38.82082766
2019-05-23 19:17:12 buy 7716.17700700 0.01726400 133.21207985
2019-05-23 19:14:07 buy 7732.71380843 0.00433820 33.54605904
2019-05-23 19:06:16 sell 7752.68854060 0.10000000 775.26885406
2019-05-23 18:57:00 sell 7744.63368584 0.08000000 619.57069487
2019-05-23 18:54:25 sell 7729.99707447 0.08300000 641.58975718
2019-05-23 18:53:57 buy 7744.89866710 0.00121800 9.43328658
2019-05-23 18:47:26 buy 7782.89399019 0.02989500 232.66961584
2019-05-23 18:24:57 sell 7759.41579668 0.00053100 4.12024979