• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
BTC
Bitcoin
9920.2554472224203.016-1.62%
ETH
Ethereum
211.7210965510523.862-0.43%
QDAO
QDAO
42.98973859.871+4.49%
USDT
Tether
1.0044933711689.884+0.1%
  • Chat
BTC/USDQ
 9920.25544722
9671.90267105
10132.43476843
 2.42632987 BTC
info
 

Sell Orders

0.43976680 BTC

Price USDQAmount BTCAmount USDQDepth BTC

Buy BTC

Fee:
0 BTC

Sell BTC

Fee:
0 USDQ

Buy Orders

22563.51237104 USDQ

Price USDQAmount BTCAmount USDQDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USDQ
BTC
USDQ
15:07:38buy9920.255447220.006261.5056
15:02:39sell9986.774245400.0289289.0172
14:51:29sell9726.429908200.00098.7363
14:49:59sell9671.902671050.00109.6526
14:48:07sell9671.902671050.00109.6526
14:47:17buy9771.501072240.004039.0860
14:46:23sell9671.902671050.00109.6526
14:40:51sell9839.664347380.005049.1983
14:30:30buy9905.568410180.00109.9178
14:23:57sell9905.568410180.004645.4666
14:22:32sell9847.212815510.001413.6876
14:13:08sell9948.025581420.00109.9480
13:30:27buy9908.581711290.004241.6160
13:16:50buy9958.543861960.0200199.1709
13:08:45buy9935.061248880.006362.3922
13:05:05buy9982.233322100.010099.8223
13:01:31buy9898.834552380.005352.8489
13:00:06sell9964.208026300.004039.5479
12:40:54buy9934.992297520.0370367.5947
12:23:52sell9922.369614340.003837.8737
12:22:21sell9843.419980190.0610600.4486
12:14:45buy9874.416574810.1000987.4417
12:12:00buy9856.589532460.0313308.2077
12:10:27sell9871.037952010.0152149.8818
12:08:47buy9901.802093710.003231.3293
12:02:38sell9948.994240230.004544.7705
11:43:27buy9955.240793150.002928.8702
11:36:51sell9929.610357980.003636.0445
11:27:04buy9956.278243030.005756.8772
11:12:43sell10011.880254840.005251.8115
10:59:59buy9975.854297820.002727.1343
10:48:41buy9990.784545130.10021001.3244
10:38:12buy9897.150302030.003635.9959
10:30:40buy9989.686838420.003333.1658
10:22:31buy9995.071362160.010099.9507
10:00:45buy9999.796690880.002019.9996
09:42:19buy10032.485651880.002323.2754
09:26:31sell9945.806618780.0600596.7484
09:10:05buy10025.969817210.008080.2078
09:00:11sell9899.246924190.0123121.7607
08:42:19buy9918.314698140.006564.5722
08:34:35sell9905.275501130.010099.0528
08:27:46sell9934.883028240.004241.4992
08:17:40sell9967.636939470.0434432.8875
08:09:53sell9873.894415920.004241.8653
08:08:44sell9947.613002670.002423.3769
07:55:54buy9861.726817710.006867.2570
07:30:18buy9880.688384860.00065.9284
07:01:10buy9989.856114800.16701667.9111
06:55:21buy9968.211488700.0116115.3213
06:53:21buy9869.994216920.003029.6100
06:47:00buy9848.068101390.010098.4807
06:34:21sell9852.138703050.010098.5214
06:11:58sell9959.928127140.0720716.7164
05:59:47sell10039.658718470.001010.4312
05:47:42sell9917.647815340.007675.5725
05:32:29buy9889.453544870.001716.8065
05:23:55sell9936.254688070.006059.6175
05:07:26sell10030.962830960.001919.0588
04:40:41buy9959.676699840.003636.2317
04:14:45sell9961.000678550.004241.3382
03:57:54sell9924.565819930.002928.7812
03:40:23sell9967.016277320.003029.9010
03:34:32sell9954.556526130.006362.5146
03:21:25sell9996.533908900.003636.2539
03:19:38buy10002.589613810.10001000.2590
03:07:16buy9904.338675700.001514.8565
03:01:17buy9989.079321310.0239238.6791
02:27:51buy10052.143371440.0344346.2863
02:26:36buy10016.740202690.0200200.3348
01:47:30buy9910.904453830.0110108.9327
01:37:50buy9944.666686170.1000994.4667
01:24:02sell9966.945861670.0361360.0988
01:19:00sell10021.639674300.0323323.9425
00:58:54buy10003.612185560.005150.5887
00:27:52sell9916.905311050.15701556.9541
00:13:11buy9963.316264800.0370368.6427
00:05:41sell10014.694855790.0263262.9395
23:58:00sell9989.749783030.0127127.0696
23:54:32buy9964.025592210.001312.9233
23:46:00sell10022.545479780.0290290.6538
23:38:09buy9984.672647330.0232231.4198
23:16:09buy9975.184936730.0200199.5037
23:07:34buy10013.100496090.18501852.4236
22:59:07buy9975.002706780.1000997.5003
22:57:35sell10078.009940500.001110.8339
22:53:18buy10032.710109940.0220220.7196
22:52:50buy10027.411068020.0400401.0964
22:33:28sell10059.964490140.0150150.8995
22:22:57buy10035.815117030.005757.2614
22:05:08sell10132.434768430.0280283.7082
21:50:44sell10003.353066280.0301301.2610
21:33:23buy10026.724048900.0870872.3250
21:12:54buy10044.488590580.001212.0534
21:11:16sell9990.276232370.00010.9990
20:56:54sell10048.546050560.001717.2497
20:40:00sell9984.144799400.002020.1680
20:26:47sell9986.245616770.00088.3675
20:12:18buy10037.067005920.002727.4534
19:55:39buy9973.897241910.002019.9478