• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
BTC
Bitcoin
8045.674340668391.499+3.22%
ETH
Ethereum
173.621249440.000%
QDAO
QDAO
38.99990.000%
USDT
Tether
1.000481917257.719+0.04%
  • Chat
BTC/USDQ
 8045.67434066
7765.54641514
8047.77392239
 1.06502169 BTC
info
 

Sell Orders

0.28665538 BTC

Price USDQAmount BTCAmount USDQDepth BTC

Buy BTC

Fee:
0 BTC

Sell BTC

Fee:
0 USDQ

Buy Orders

35252.68133760 USDQ

Price USDQAmount BTCAmount USDQDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USDQ
BTC
USDQ
05:50:29sell8045.674340660.007761.8680
05:35:48buy8045.922762260.0138111.1142
05:23:28buy8045.227665640.010382.8658
05:17:21buy8045.415490400.006350.6861
05:15:13buy8045.081928210.004334.9921
04:53:30sell8046.340594920.0133106.8530
04:51:55buy8045.828282910.0200160.9166
04:39:09sell8047.468540310.002217.4115
04:33:16buy8046.405107290.0144115.5464
04:29:15sell8046.233086830.0150120.8625
04:14:44sell8046.759258080.0171137.7605
04:02:16sell8046.876309370.0261210.2810
03:37:53sell8047.224525200.011895.0345
03:30:54buy8045.313814940.005745.8583
03:12:25sell8046.263410450.004636.9527
03:09:51sell8047.054630820.002116.4965
02:33:51sell8046.619395300.010988.0139
02:10:36buy8044.546632180.006854.7504
01:55:06buy8044.546632180.011491.7215
01:39:52buy8044.546632180.0192154.1335
01:28:05buy7767.086418940.00000.0869
01:26:21sell7765.546415140.006348.9229
00:53:11sell7767.086418930.003829.2493
00:41:08buy7793.086418940.0200155.8617
00:18:08sell7801.846358830.010380.3200
00:06:27sell7801.846358830.0153119.4494
23:59:36sell7801.846358830.0203158.0007
23:44:59sell7801.846358830.010078.0185
23:15:18sell7798.899002940.0130101.3857
23:01:22sell7801.846358830.001511.7724
22:32:44buy7801.846358840.005946.2587
22:14:39sell7802.437101530.0494385.5886
21:55:11buy7792.931916950.0178138.8856
21:45:25sell7801.708327700.0143111.6440
21:28:37sell7803.523973400.009573.9712
21:23:04buy7801.381797390.0200156.0276
21:04:35buy7800.080657480.0279217.8563
20:59:06buy7797.065091350.012496.6056
20:52:43buy7799.408644750.010178.5400
20:47:14buy7803.523973410.008062.4282
20:38:27sell7813.465119940.0280218.3864
20:28:05buy8046.134426740.010484.0000
20:28:05buy8047.773064780.00064.5084
20:13:06sell8047.340179510.006955.2772
19:55:27sell8047.409157950.009072.7486
19:49:49buy8047.475354250.010080.3138
19:49:02buy8047.446322280.0136109.3889
19:39:25buy8046.134426740.0134107.7377
19:27:19buy8046.134426740.005645.4190
19:16:04sell8047.773922390.011894.8028
18:59:16buy8046.134426740.0164132.2455
18:38:18buy8047.369942370.0244196.6536
18:36:40buy8047.656810440.0216173.6684
12:52:45buy7782.073971500.0248193.3293
12:37:02buy7782.039314180.011085.7503
12:25:18buy7782.281670860.0256198.9219
11:27:14sell7788.014583840.0175136.4437
11:13:41buy7788.193575260.007054.5174
10:56:41buy7786.455178600.011085.6510
10:39:28buy7785.294900420.0252196.5008
10:20:11sell7787.751345130.011085.5095
10:18:09sell7786.811104390.0158122.7046
10:04:24sell7781.921454610.0299232.4854
08:03:15buy7788.479574030.003829.5962
07:56:06sell7788.549996720.0130101.2511
07:47:52sell7783.349648720.010380.1685
07:31:42sell7781.000231910.0236183.7172
07:23:08sell7786.817270110.002015.5736
06:57:35buy7782.126518470.0200155.6425
06:44:31sell7786.859837580.0179139.6597
06:43:33sell7785.168442230.009473.0031
06:25:45sell7785.148931180.0267207.9413
06:01:46sell7782.706664510.004031.4016
05:50:44sell7784.707966900.0301234.0356
05:37:58buy7783.125236650.012799.0714
05:31:12sell7784.426271510.0160124.5508
05:13:50buy7786.583668360.0262203.9298
19-10-19buy7785.521739860.008062.1285
19-10-19buy7780.406585360.010077.8041
19-10-19buy7787.896442500.008263.8608
19-10-19buy7782.548696420.00118.6775
19-10-19sell7786.092342580.008767.7390
19-10-19buy7784.245197690.0253197.1671
19-10-19sell7786.881257960.0275214.2950
19-10-19sell7787.718655920.008062.3017
19-10-19sell7785.033515530.0300233.5510
19-10-19buy7781.357834490.0160124.5017
19-10-19sell7789.020456620.0165128.5188
19-10-19buy7778.698354310.009070.0083
19-10-19buy7784.515452840.010077.8452
19-10-19buy7785.289544260.0358278.3379
19-10-19sell7829.020456630.0200156.5804
19-10-19buy7801.211657330.0223173.9670
18-10-19buy7809.579320490.0180140.5724
18-10-19buy7811.838390390.009171.0877
18-10-19sell7815.543321750.002015.2481
18-10-19sell7815.543321750.0200156.3109
18-10-19buy8045.657321610.0227182.9711
18-10-19buy8045.657321610.0224180.2227
18-10-19sell8047.457317920.0207166.5341