| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000018 | 0.01 | 0.00 |
| star | AC3 AC3 |
0.00000800 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00170000 | 1.53 | 0.00 |
| star | ACT Achain |
0.00000200 | 0.00 | 0.00 |
| star | ACT Achain |
0.01900000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000024 | 0.10 | 41.67 |
| star | AGLT Agrolot |
0.00270000 | 332.67 | 44.44 |
| star | AKN Akencash |
0.00000012 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00130000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00003887 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00120600 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.88320000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
1.48870000 | 0.00 | 0.00 |
| star | ARCEE Arcee Coin |
0.00027409 | 0.24 | -18.21 |
| star | ATB Atbcoin |
0.00000033 | 0.24 | -21.21 |
| star | ATFS ATFS |
0.00000002 | 0.00 | -100.00 |
| star | ATFS ATFS |
0.00000200 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00020000 | 0.39 | 0.00 |
| star | AUNIT Aunit |
0.00000560 | 0.28 | -17.32 |
| star | AUNIT Aunit |
0.00027000 | 1.11 | -18.52 |
| star | AUNIT Aunit |
0.06350000 | 17827.21 | -3.62 |
| star | BAC Coin BAC |
1.00050000 | 3291094.68 | 1.03 |
| star | BBR Boolberry |
0.00004419 | 0.02 | -4.01 |
| star | BCH Bitcoin Cash |
0.03499999 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00000869 | 20.94 | 3.45 |
| star | BDX Beldex |
0.07000000 | 140.98 | 0.00 |
| star | BQ Bitqy |
0.00000001 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00001027 | 0.02 | 0.68 |
| star | BRIA Briacoin |
0.00070000 | 0.11 | 28.57 |
| star | BRIA Briacoin |
0.11000000 | 2012.95 | 9.09 |
| star | BST Bitsten |
0.00000080 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00001200 | 0.00 | 0.00 |
| star | BTC Bitcoin |
10462.00000000 | 3407428.57 | -2.01 |
| star | BTC Bitcoin |
10634.72448953 | 37762.02 | -1.06 |
| star | BTC Bitcoin |
10463.42100000 | 2736521.52 | -1.99 |
| star | BTCZ BitcoinZ |
0.00000002 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000182 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00020000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00000470 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00024700 | 0.00 | 0.00 |
| star | BTS BitShares |
0.09100000 | 0.00 | 0.00 |
| star | BUZ BUZCOIN |
0.00000344 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000060 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000001 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00000137 | 0.01 | 2.19 |
| star | CBC Cashbery Coin |
0.01560000 | 698.00 | 8.97 |
| star | CBS Cerberus |
0.00000002 | 0.00 | -50.00 |
| star | CBS Cerberus |
0.00020000 | 0.70 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000123 | 0.08 | 23.58 |
| star | CDY Bitcoin Candy |
0.00000001 | 0.00 | 0.00 |
| star | CDY Bitcoin Candy |
0.00000300 | 1.99 | 0.00 |
| star | CNET Contractnet |
0.00000002 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000200 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00003800 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.01900000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00000438 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.25000000 | 0.00 | 0.00 |
| star | DASH Dash |
0.09900000 | 0.00 | 0.00 |
| star | DASH Dash |
2100.00000000 | 0.00 | 0.00 |
| star | DCY Dinastycoin |
0.00000001 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00000099 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00990000 | 20.88 | 0.00 |
| star | DIM DIM Coin |
0.00000004 | 0.02 | 0.00 |
| star | DIM DIM Coin |
0.00040000 | 18.51 | -25.00 |
| star | DNA EncrypGen |
0.00000091 | 0.00 | 0.00 |
| star | DOGE Dogecoin |
0.00000028 | 0.01 | -3.57 |
| star | DOGE Dogecoin |
0.00306578 | 0.62 | -1.00 |
| star | EOS EOS |
0.00070000 | 0.00 | 0.00 |
| star | EOS EOS |
4.22740000 | 380695.04 | -1.21 |
| star | ET4 Eticket4 |
0.00000510 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00080000 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.02112100 | 79.98 | -0.76 |
| star | ETH Ethereum |
221.08000000 | 587784.93 | -2.79 |
| star | ETH Ethereum |
223.59451430 | 26584.06 | -2.74 |
| star | ETH Ethereum |
212.90640000 | 0.00 | 0.00 |
| star | ETZ EtherZero |
0.00001000 | 0.00 | 0.00 |
| star | ETZ EtherZero |
0.00011500 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00000420 | 0.02 | 0.95 |
| star | FC FuturesCoin |
0.00000004 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000070 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000017 | 0.05 | 5.88 |
| star | GENE PARKGENE |
0.00001300 | 0.68 | -15.38 |
| star | GENE PARKGENE |
0.00300000 | 506.25 | 0.00 |
| star | GMIT GMIT |
0.00000059 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000200 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00050000 | 0.36 | -100.00 |
| star | GPC Graphic Processor Coin |
0.00000020 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00210000 | 0.00 | 0.00 |
| star | GRN GreenPower |
0.00000121 | 0.01 | -1.65 |
| star | GRN GreenPower |
0.00004100 | 0.00 | 0.00 |
| star | GRN GreenPower |
0.01380000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000038 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00003500 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.00000039 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.01000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00004801 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00037176 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00000473 | 0.00 | 0.21 |
| star | JWL Jewel |
0.00044800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.05100000 | 525.24 | 2.16 |
| star | JWL Jewel |
0.10000000 | 0.20 | 0.00 |
| star | KRM Karma |
0.00060000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000149 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.02000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000061 | 0.10 | 0.00 |
| star | LHCoin LHCoin |
0.00000700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00180000 | 0.28 | 0.00 |
| star | LINDA Linda |
0.00000004 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00040000 | 0.00 | 0.00 |
| star | LTC Litecoin |
0.00919300 | 3.07 | -1.41 |
| star | LTC Litecoin |
96.03000000 | 894311.30 | -3.56 |
| star | MEDIC Medic Coin |
0.00000001 | 0.00 | 0.00 |
| star | MIN MINDOL |
0.00002465 | 0.06 | -0.81 |
| star | MLC Mallcoin |
0.00000070 | 0.32 | -1.43 |
| star | MLC Mallcoin |
0.00003800 | 10.21 | 13.16 |
| star | MNC MainCoin |
0.00000070 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00004600 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00570000 | 79.25 | 3.51 |
| star | MNC MainCoin |
0.00800000 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000027 | 1.91 | 0.00 |
| star | MRK Mark |
0.00001300 | 99.10 | 0.00 |
| star | NIM Nimiq |
0.00000006 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000300 | 0.00 | -33.33 |
| star | NIM Nimiq |
0.00080000 | 4.59 | 12.50 |
| star | NOAH NOAH Coin |
0.00000002 | 0.12 | 0.00 |
| star | NOAH NOAH Coin |
0.00000200 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00000164 | 0.75 | -24.39 |
| star | NSD Nasdacoin |
0.00000525 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
0.00017000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
0.64990000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000010 | 0.02 | 10.00 |
| star | NVB Native Video Box |
0.00100000 | 0.00 | 0.00 |
| star | OHC OHWE |
0.00000007 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000165 | 0.08 | 0.00 |
| star | PCT PerksCoin |
0.00000002 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000209 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00020000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000006 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000620 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00015000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.03140000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00005001 | 0.00 | 0.00 |
| star | PTI Paytomat |
0.00000033 | 0.03 | 3.03 |
| star | PTI Paytomat |
0.00300000 | 148.16 | 10.00 |
| star | PTI Paytomat |
0.00640000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00002100 | 0.67 | -3.43 |
| star | PZM Prizm |
0.22000000 | 59262.97 | 0.00 |
| star | QBIC QBIC |
0.00000039 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00390000 | 0.00 | 0.00 |
| star | QDAO QDAO |
0.00416650 | 1.26 | 3.13 |
| star | QDAO QDAO |
0.19736700 | 58.62 | 3.61 |
| star | QDAO QDAO |
43.40170000 | 18408.07 | 1.30 |
| star | QDAO QDAO |
43.37830000 | 11971.09 | 0.99 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00000899 | 36.09 | 0.11 |
| star | REC Regalcoin |
0.00000002 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | REM REMME |
0.00000052 | 12.17 | 3.85 |
| star | REM REMME |
0.00560000 | 3284.49 | 7.14 |
| star | RST Risk Sharing Token |
0.00000201 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00058000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.13100100 | 0.00 | 0.00 |
| star | R Revain |
0.09426245 | 122872.49 | -1.83 |
| star | RWC RWC |
0.00000170 | 0.00 | -5.88 |
| star | SIB Sibcoin |
0.00000505 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000008 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00100100 | 85.77 | -33.87 |
| star | SLD Soldo |
0.00000302 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00004210 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00001000 | 0.86 | 0.00 |
| star | SPD SPINDLE |
0.00000006 | 0.27 | -50.00 |
| star | SPD SPINDLE |
0.00000452 | 8.89 | -4.87 |
| star | SPD SPINDLE |
0.00080000 | 5.39 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000001 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00000300 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.04000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00000639 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00011900 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.09000000 | 249.59 | 10.89 |
| star | TRF TravelFlex Coin |
0.00000020 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00002500 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00250000 | 0.29 | 0.00 |
| star | TRKC Truckcoin |
0.00000002 | 0.00 | -50.00 |
| star | TRKC Truckcoin |
0.00000200 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00010000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000283 | 0.01 | 4.59 |
| star | TRX TRON |
0.02550000 | 139.23 | -5.88 |
| star | UBEX UBEX |
0.00000006 | 0.01 | -16.67 |
| star | UBEX UBEX |
0.00000270 | 222.78 | -14.81 |
| star | UBEX UBEX |
0.00080000 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000004 | 0.01 | 25.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.01 | 0.00 |
| star | UCASH Universal Cash |
0.00040000 | 2.36 | 50.00 |
| star | UNI Universe |
0.00000010 | 0.00 | 0.00 |
| star | USDT Tether |
1.00255075 | 19952.10 | -0.01 |
| star | USD US Dollar |
1.01000000 | 6.06 | 0.00 |
| star | VEST VestChain |
0.00000096 | 15.58 | -2.08 |
| star | VEX Vexanium |
0.00000101 | 1.20 | -0.99 |
| star | VEX Vexanium |
0.01050000 | 15382.12 | 0.00 |
| star | VIC Victorium |
0.00000005 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00060000 | 0.33 | 0.00 |
| star | Vollar Vollar |
0.00000683 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00000009 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00000110 | 0.19 | 5.45 |
| star | WIX Wixlar |
0.00010000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000088 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01200000 | 1.30 | 0.00 |
| star | XBV XBV |
0.00011100 | 0.45 | -6.04 |
| star | XBV XBV |
0.00610700 | 2.88 | -0.02 |
| star | XBV XBV |
3.30000000 | 0.01 | 0.00 |
| star | XCG Xchange |
0.00000001 | 0.00 | 0.00 |
| star | XEM XEM |
0.00000556 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00003080 | 0.02 | 0.00 |
| star | XRP Ripple |
0.32280000 | 120.69 | -4.65 |
| star | YOC YoCoin |
0.00000009 | 0.00 | 0.00 |
| star | YOC YoCoin |
0.00040000 | 0.03 | 0.00 |
| star | ZEC Zcash |
0.00708100 | 5.62 | -0.96 |
BTC/USD
Volume 24h: 323.50 BTC
10312.21000000 - 10729.97000000
Bitcoin (BTC) details
bitcoin.org | Explorer | CoinMarketCap | CoinGecko |
Revain rating: starstarstarstarstar_half on Revain
Sell orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|||
Buy BTC
Last price 10462.00000000
Sell BTC
Last price 10462.00000000
Buy orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | BTC | USD |
|---|---|---|---|---|
| 2019-07-22 09:46:10 | sell | 10462.00000000 | 0.00150200 | 15.71392400 |
| 2019-07-22 09:46:10 | sell | 10465.30000000 | 0.00362300 | 37.91578190 |
| 2019-07-22 09:45:54 | sell | 10465.30000000 | 0.04431300 | 463.74883890 |
| 2019-07-22 09:45:42 | sell | 10468.47000000 | 0.04058500 | 424.86285495 |
| 2019-07-22 09:45:30 | sell | 10470.63000000 | 0.04780300 | 500.52752589 |
| 2019-07-22 09:45:18 | buy | 10475.00000000 | 0.03942100 | 412.93497500 |
| 2019-07-22 09:45:18 | buy | 10475.00000000 | 0.00173700 | 18.19507500 |
| 2019-07-22 09:45:05 | buy | 10475.00000000 | 0.04464700 | 467.67732500 |
| 2019-07-22 09:45:05 | buy | 10474.27000000 | 0.00010100 | 1.05790127 |
| 2019-07-22 09:45:05 | buy | 10474.27000000 | 0.01261000 | 132.08054470 |
| 2019-07-22 09:44:52 | buy | 10474.27000000 | 0.03964000 | 415.20006280 |
| 2019-07-22 09:44:52 | buy | 10472.24000000 | 0.01663500 | 174.20571240 |
| 2019-07-22 09:44:39 | buy | 10472.24000000 | 0.04029300 | 421.95796632 |
| 2019-07-22 09:44:39 | buy | 10471.39000000 | 0.00009700 | 1.01572483 |
| 2019-07-22 09:44:39 | buy | 10471.39000000 | 0.04316800 | 452.02896352 |
| 2019-07-22 09:44:39 | buy | 10468.45000000 | 0.00010500 | 1.09918725 |
| 2019-07-22 09:44:39 | buy | 10468.45000000 | 0.00812100 | 85.01428245 |
| 2019-07-22 09:44:27 | buy | 10468.45000000 | 0.02954100 | 309.24848145 |
| 2019-07-22 09:44:27 | buy | 10466.31000000 | 0.01301800 | 136.25042358 |
| 2019-07-22 09:44:15 | buy | 10466.31000000 | 0.04036700 | 422.49353577 |
| 2019-07-22 09:44:03 | buy | 10466.31000000 | 0.00266400 | 27.88224984 |
| 2019-07-22 09:44:03 | buy | 10466.31000000 | 0.03702300 | 387.49419513 |
| 2019-07-22 09:44:03 | buy | 10466.31000000 | 0.00333500 | 34.90514385 |
| 2019-07-22 09:44:03 | buy | 10466.20000000 | 0.04284800 | 448.45573760 |
| 2019-07-22 09:43:51 | sell | 10466.20000000 | 0.00355800 | 37.23873960 |
| 2019-07-22 09:43:51 | buy | 10466.31000000 | 0.00014200 | 1.48621602 |
| 2019-07-22 09:43:51 | sell | 10466.31000000 | 0.00010600 | 1.10942886 |
| 2019-07-22 09:43:51 | sell | 10466.31000000 | 0.00513200 | 53.71310292 |
| 2019-07-22 09:43:51 | sell | 10466.31000000 | 0.04493400 | 470.29317354 |
| 2019-07-22 09:43:51 | sell | 10469.07000000 | 0.00149900 | 15.69313593 |
| 2019-07-22 09:43:36 | sell | 10469.07000000 | 0.04532600 | 474.52106682 |
| 2019-07-22 09:43:36 | sell | 10472.49000000 | 0.00008200 | 0.85874418 |
| 2019-07-22 09:43:23 | buy | 10475.00000000 | 0.00146400 | 15.33540000 |
| 2019-07-22 09:43:23 | sell | 10475.00000000 | 0.00364700 | 38.20232500 |
| 2019-07-22 09:43:23 | buy | 10475.00000000 | 0.05406100 | 566.28897500 |
| 2019-07-22 09:43:23 | sell | 10475.00000000 | 0.00012200 | 1.27795000 |
| 2019-07-22 09:42:49 | buy | 10477.20000000 | 0.00057200 | 5.99295840 |
| 2019-07-22 09:42:41 | sell | 10477.20000000 | 0.00407000 | 42.64220400 |
| 2019-07-22 09:42:41 | sell | 10477.21000000 | 0.00500000 | 52.38605000 |
| 2019-07-22 09:42:41 | sell | 10477.69000000 | 0.01410300 | 147.76686207 |
| 2019-07-22 09:42:41 | sell | 10480.11000000 | 0.02236000 | 234.33525960 |
| 2019-07-22 09:42:28 | sell | 10480.11000000 | 0.01824900 | 191.25152739 |
| 2019-07-22 09:42:28 | sell | 10481.33000000 | 0.00857800 | 89.90884874 |
| 2019-07-22 09:42:28 | sell | 10485.35000000 | 0.01974400 | 207.02275040 |
| 2019-07-22 09:42:16 | buy | 10485.35000000 | 0.00275000 | 28.83471250 |
| 2019-07-22 09:42:16 | buy | 10485.22000000 | 0.02260300 | 236.99742766 |
| 2019-07-22 09:42:16 | buy | 10483.33000000 | 0.00525400 | 55.07941582 |
| 2019-07-22 09:42:04 | sell | 10481.33000000 | 0.04680600 | 490.58913198 |
| 2019-07-22 09:41:51 | buy | 10483.33000000 | 0.04676000 | 490.20051080 |
| 2019-07-22 09:41:51 | buy | 10483.15000000 | 0.00612600 | 64.21977690 |
| 2019-07-22 09:41:51 | buy | 10483.15000000 | 0.03301200 | 346.06974780 |
| 2019-07-22 09:41:51 | buy | 10481.57000000 | 0.01396500 | 146.37512505 |
| 2019-07-22 09:41:51 | buy | 10480.00000000 | 0.00521800 | 54.68464000 |
| 2019-07-22 09:41:36 | buy | 10480.00000000 | 0.04930600 | 516.72688000 |
| 2019-07-22 09:41:07 | sell | 10477.69000000 | 0.04304600 | 451.02264374 |
| 2019-07-22 09:40:55 | buy | 10481.57000000 | 0.03142400 | 329.37285568 |
| 2019-07-22 09:40:55 | buy | 10478.49000000 | 0.00924800 | 96.90507552 |
| 2019-07-22 09:40:42 | sell | 10478.49000000 | 0.04231700 | 443.41826133 |
| 2019-07-22 09:40:30 | buy | 10485.22000000 | 0.01995200 | 209.20110944 |
| 2019-07-22 09:40:30 | buy | 10482.02000000 | 0.02413900 | 253.02548078 |
| 2019-07-22 09:40:18 | sell | 10482.02000000 | 0.01316800 | 138.02723936 |
| 2019-07-22 09:40:18 | sell | 10485.00000000 | 0.00403300 | 42.28600500 |
| 2019-07-22 09:40:18 | sell | 10485.00000000 | 0.03908200 | 409.77477000 |
| 2019-07-22 09:40:18 | sell | 10487.21000000 | 0.00472900 | 49.59401609 |
| 2019-07-22 09:39:57 | sell | 10487.21000000 | 0.04040300 | 423.71474563 |
| 2019-07-22 09:39:43 | buy | 10490.65000000 | 0.01114968 | 116.96739049 |
| 2019-07-22 09:39:43 | buy | 10490.20000000 | 0.00046900 | 4.91990380 |
| 2019-07-22 09:39:43 | buy | 10490.20000000 | 0.00046400 | 4.86745280 |
| 2019-07-22 09:39:43 | buy | 10490.01000000 | 0.02772932 | 290.88084409 |
| 2019-07-22 09:39:43 | buy | 10490.01000000 | 0.01088868 | 114.22236209 |
| 2019-07-22 09:39:43 | buy | 10489.59000000 | 0.03932100 | 412.46116839 |
| 2019-07-22 09:39:43 | buy | 10489.54000000 | 0.00087332 | 9.16072507 |
| 2019-07-22 09:39:43 | buy | 10489.54000000 | 0.04338400 | 455.07820336 |
| 2019-07-22 09:39:43 | buy | 10489.54000000 | 0.01351368 | 141.75228691 |
| 2019-07-22 09:39:43 | buy | 10489.03000000 | 0.03719932 | 390.18478346 |
| 2019-07-22 09:39:31 | buy | 10489.03000000 | 0.00453668 | 47.58537262 |
| 2019-07-22 09:39:31 | buy | 10489.03000000 | 0.05032900 | 527.90239087 |
| 2019-07-22 09:39:31 | buy | 10489.03000000 | 0.00027632 | 2.89832877 |
| 2019-07-22 09:39:19 | buy | 10489.03000000 | 0.03655368 | 383.41264613 |
| 2019-07-22 09:39:19 | buy | 10488.26000000 | 0.00503832 | 52.84321012 |
| 2019-07-22 09:39:07 | buy | 10488.26000000 | 0.03927668 | 411.94403178 |
| 2019-07-22 09:39:07 | buy | 10487.94000000 | 0.01661332 | 174.23950336 |
| 2019-07-22 09:38:55 | buy | 10487.94000000 | 0.03871368 | 406.02675302 |
| 2019-07-22 09:38:55 | buy | 10487.91000000 | 0.00161232 | 16.90986705 |
| 2019-07-22 09:38:43 | buy | 10487.91000000 | 0.04992400 | 523.59841884 |
| 2019-07-22 09:38:31 | buy | 10487.91000000 | 0.00027368 | 2.87033121 |
| 2019-07-22 09:38:31 | buy | 10487.52000000 | 0.00013100 | 1.37386512 |
| 2019-07-22 09:38:31 | buy | 10486.45000000 | 0.01871800 | 196.28537110 |
| 2019-07-22 09:38:31 | buy | 10486.29000000 | 0.02474332 | 259.46562908 |
| 2019-07-22 09:38:19 | buy | 10486.29000000 | 0.01585668 | 166.27774492 |
| 2019-07-22 09:38:19 | buy | 10486.20000000 | 0.03702500 | 388.25155500 |
| 2019-07-22 09:38:19 | buy | 10485.74000000 | 0.00180332 | 18.90914466 |
| 2019-07-22 09:38:07 | buy | 10485.74000000 | 0.04812168 | 504.59142484 |
| 2019-07-22 09:38:07 | buy | 10485.57000000 | 0.00284532 | 29.83480203 |
| 2019-07-22 09:37:55 | buy | 10485.57000000 | 0.03606568 | 378.16921224 |
| 2019-07-22 09:37:55 | buy | 10485.00000000 | 0.00555132 | 58.20559020 |
| 2019-07-22 09:37:43 | buy | 10485.00000000 | 0.00661068 | 69.31297980 |
| 2019-07-22 09:37:43 | buy | 10485.00000000 | 0.02169800 | 227.50353000 |
| 2019-07-22 09:37:43 | buy | 10484.90000000 | 0.01110732 | 116.45913947 |
| 2019-07-22 09:37:31 | buy | 10484.90000000 | 0.04541468 | 476.16837833 |