Exchange BTC/USD, Price 7436.84 BTC/USD

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.00130.000%
ACT
Achain0.00767.953+9.21%
AGLT
Agrolot0.00093286.5050%
AKN
Akencash0.0006213.394+1.61%
ALE
ALE Сoin0.35000.4620%
AUNIT
Aunit0.021210315.291-3.3%
BAC
Coin BAC1.00332764344.341+0.02%
BRIA
Briacoin0.06483.2810%
BTC
Bitcoin7436.8403414754.609-8.02%
BTCZ
BitcoinZ0.00010.000%
BTS
BitShares0.02300.000%
CBC
Cashbery Coin0.0136261.963-3.68%
CTG
Cryptorg Token0.00821203.689-39.02%
CVN
CVCOIN0.035022.795-6.57%
CXP
CaixaPay0.00120.000%
DEEX
DEEX0.0190266.06+27.37%
DIM
DIM Coin0.00020.9970%
ETH
Ethereum160.87375135.282-6.42%
GENE
PARKGENE0.00170.000%
GPC
Graphic Processor Coin0.00014.5060%
GRN
GreenPower0.00840.000%
HWC
HollyWoodCoin0.010.000%
JWL
Jewel0.6150428.32-23.58%
KZC
KZCASH0.020.010%
LTC
Litecoin49.01386948.902-8.88%
MNC
MainCoin0.001393.138-7.69%
MRX
Metrix0.00010.000%
NIM
Nimiq0.00050.000%
NOAH
NOAH Coin0.00010.000%
NVB
Native Video Box0.00090.000%
OURO
Ouro0.260012492.771-0.12%
PCT
PerksCoin0.00030.000%
PIRL
PIRL0.00920.1150%
PTI
Paytomat0.002828.361-3.57%
PZM
Prizm0.46155428.74+6.52%
QBIC
QBIC0.001313.26+15.38%
SPA
SPARTA0.000023.6380%
SPD
SPINDLE0.00038.224+33.33%
TFT
ThreeFold Token0.08400.000%
TLC
TL Coin0.28001884.181+7.18%
TRX
TRON0.01450355.457-6.9%
UCASH
Universal Cash0.00020.000%
VEX
Vexanium0.00327024.266-9.38%
WIZ
CrowdWiz0.02500.000%
XBV
XBV4.175686.488+4.21%
XRP
Ripple0.270801496.421-7.09%
Chat
To use chat please Login
BTC/USD
 7436.840
7326.550
8049.720
 444.681 BTC
info
 
Sell Orders
361.170 BTC
Price USDAmount BTCAmount USDDepth BTC
Buy BTC
Get BTC
Price USD/BTC
Give USD
Fee:
0 BTC
Sell BTC
Give BTC
Price USD/BTC
Get USD
Fee:
0 USD
Buy Orders
4820182.697 USD
Price USDAmount BTCAmount USDDepth BTC
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USD
BTC
USD
01:55:27buy7435.4900.0237176.2439
01:55:27buy7435.5300.0465345.7814
01:55:15buy7431.4900.0410304.6316
01:55:15buy7433.7600.0312231.8961
01:55:15buy7435.3800.001712.7448
01:55:15buy7435.4900.009268.6885
01:55:03buy7431.4800.0522387.8935
01:55:03buy7431.4900.0212157.2503
01:54:51buy7431.4800.00010.8100
01:54:51sell7431.4800.0164121.5864
01:54:51sell7431.4800.00010.7654
01:54:51sell7431.4800.0707525.4056
01:54:38buy7433.1100.0578429.5000
01:54:38buy7433.7600.013398.9433
01:54:26buy7432.5900.0428318.3155
01:54:26buy7432.5900.00010.8176
01:54:26buy7432.6000.009973.9395
01:54:26buy7433.1100.0318236.2391
01:54:14buy7430.7500.0433321.5954
01:54:14buy7432.5900.0400297.4151
01:54:14sell7429.0900.005742.6430
01:54:02buy7430.3700.0288214.2696
01:54:02buy7430.7500.0318235.9709
01:54:02buy7430.3600.0350259.7802
01:54:02buy7430.3700.0460341.9902
01:53:50buy7430.1100.0330245.4834
01:53:50buy7430.3600.0379281.3654
01:53:37buy7430.1000.0425315.5563
01:53:37buy7430.1100.0352261.2055
01:53:37buy7429.3700.0417310.0425
01:53:37buy7430.1000.0253187.9964
01:53:37buy7429.1000.0415308.5157
01:53:37buy7429.3400.0366272.0327
01:53:37buy7429.3700.00129.1084
01:53:25buy7429.1000.0223165.5501
01:53:25buy7429.1000.0382283.8956
01:53:07buy7429.1000.00075.2636
01:53:03buy7429.1000.001510.7779
01:52:59buy7429.1000.001510.7775
01:52:56buy7429.1000.00064.3535
01:52:56buy7429.1000.0300222.8730
01:52:56buy7429.1000.007656.4612
01:52:56sell7429.1100.0155115.1141
01:52:56sell7429.1000.00053.4174
01:52:56sell7429.1000.00096.7753
01:52:56sell7429.1000.00107.3771
01:52:56sell7429.3400.0269199.7972
01:52:56buy7429.3700.00010.7949
01:52:56sell7429.3700.0200148.5874
01:52:56buy7429.3700.00010.8915
01:52:56sell7430.6200.009671.1556
01:52:56sell7429.1900.0753559.6483
01:52:56sell7429.1100.004533.4681
01:52:56sell7431.8300.0159118.1587
01:52:56sell7431.0000.0378280.8026
01:52:56sell7430.6200.0232172.3012
01:52:56sell7432.5000.0249185.0172
01:52:56sell7431.8300.0490364.2489
01:52:56sell7433.3400.001410.6668
01:52:56sell7433.3400.00032.4753
01:52:56sell7433.3400.00064.5195
01:52:56sell7432.5000.0197146.4723
01:52:56sell7432.5000.0510378.7899
01:52:52buy7435.3800.001410.7774
01:52:48buy7435.3800.001410.7772
01:52:41sell7433.3400.0712529.4322
01:52:41sell7434.1700.013298.3392
01:52:41sell7434.0100.0676502.5316
01:52:41sell7433.3400.00043.3227
01:52:41sell7435.1300.0174129.5869
01:52:41sell7434.1700.0552410.6561
01:52:23buy7435.1300.0684508.3770
01:52:23sell7434.1700.009066.9075
01:52:23buy7434.1600.003828.2647
01:52:23buy7434.1700.002921.2840
01:52:11sell7432.5000.0611453.8953
01:51:58buy7434.1600.0827615.0950
01:51:41sell7432.5000.009570.5642
01:51:41sell7432.5000.0679504.9492
01:51:41sell7432.5000.00021.4791
01:51:28sell7434.1900.003727.3206
01:51:28sell7433.4100.00010.9440
01:51:28sell7432.5000.0774575.5579
01:51:16sell7434.1900.0820609.4772
01:51:04buy7435.3800.00010.8402
01:51:04buy7435.3800.00010.9146
01:51:04sell7435.3800.0747555.1701
01:50:50buy7438.2000.0381283.4732
01:50:50buy7438.3400.0379282.2444
01:50:50buy7435.3800.0485360.3547
01:50:50buy7438.2000.0301223.6230
01:50:35buy7435.3800.00032.0308
01:50:35sell7435.3800.0303225.1879
01:50:26buy7438.2000.00010.7469
01:50:23buy7436.0900.0509378.6978
01:50:23buy7436.0900.00010.9369
01:50:23buy7436.0900.011182.2134
01:50:23buy7438.2000.011585.4649
01:50:10buy7436.0800.0361268.0781
01:50:10buy7436.0900.0361268.1603

AC3 AC3	0.0013	0.00	0%
ACT Achain	0.0076	7.953	+9.21%
AGLT Agrolot	0.0009	3286.505	0%
AKN Akencash	0.00062	13.394	+1.61%
ALE ALE Сoin	0.3500	0.462	0%
AUNIT Aunit	0.0212	10315.291	-3.3%
BAC Coin BAC	1.0033	2764344.341	+0.02%
BRIA Briacoin	0.06	483.281	0%
BTC Bitcoin	7436.840	3414754.609	-8.02%
BTCZ BitcoinZ	0.0001	0.00	0%
BTS BitShares	0.0230	0.00	0%
CBC Cashbery Coin	0.0136	261.963	-3.68%
CTG Cryptorg Token	0.0082	1203.689	-39.02%
CVN CVCOIN	0.0350	22.795	-6.57%
CXP CaixaPay	0.0012	0.00	0%
DEEX DEEX	0.0190	266.06	+27.37%
DIM DIM Coin	0.0002	0.997	0%
ETH Ethereum	160.87	375135.282	-6.42%
GENE PARKGENE	0.0017	0.00	0%
GPC Graphic Processor Coin	0.0001	4.506	0%
GRN GreenPower	0.0084	0.00	0%
HWC HollyWoodCoin	0.01	0.00	0%
JWL Jewel	0.6150	428.32	-23.58%
KZC KZCASH	0.02	0.01	0%
LTC Litecoin	49.01	386948.902	-8.88%
MNC MainCoin	0.0013	93.138	-7.69%
MRX Metrix	0.0001	0.00	0%
NIM Nimiq	0.0005	0.00	0%
NOAH NOAH Coin	0.0001	0.00	0%
NVB Native Video Box	0.0009	0.00	0%
OURO Ouro	0.2600	12492.771	-0.12%
PCT PerksCoin	0.0003	0.00	0%
PIRL PIRL	0.0092	0.115	0%
PTI Paytomat	0.0028	28.361	-3.57%
PZM Prizm	0.46	155428.74	+6.52%
QBIC QBIC	0.0013	13.26	+15.38%
SPA SPARTA	0.00002	3.638	0%
SPD SPINDLE	0.0003	8.224	+33.33%
TFT ThreeFold Token	0.0840	0.00	0%
TLC TL Coin	0.2800	1884.181	+7.18%
TRX TRON	0.01450	355.457	-6.9%
UCASH Universal Cash	0.0002	0.00	0%
VEX Vexanium	0.0032	7024.266	-9.38%
WIZ CrowdWiz	0.0250	0.00	0%
XBV XBV	4.1756	86.488	+4.21%
XRP Ripple	0.27080	1496.421	-7.09%

01:55:27	buy	7435.490	0.0237	176.2439
01:55:27	buy	7435.530	0.0465	345.7814
01:55:15	buy	7431.490	0.0410	304.6316
01:55:15	buy	7433.760	0.0312	231.8961
01:55:15	buy	7435.380	0.0017	12.7448
01:55:15	buy	7435.490	0.0092	68.6885
01:55:03	buy	7431.480	0.0522	387.8935
01:55:03	buy	7431.490	0.0212	157.2503
01:54:51	buy	7431.480	0.0001	0.8100
01:54:51	sell	7431.480	0.0164	121.5864
01:54:51	sell	7431.480	0.0001	0.7654
01:54:51	sell	7431.480	0.0707	525.4056
01:54:38	buy	7433.110	0.0578	429.5000
01:54:38	buy	7433.760	0.0133	98.9433
01:54:26	buy	7432.590	0.0428	318.3155
01:54:26	buy	7432.590	0.0001	0.8176
01:54:26	buy	7432.600	0.0099	73.9395
01:54:26	buy	7433.110	0.0318	236.2391
01:54:14	buy	7430.750	0.0433	321.5954
01:54:14	buy	7432.590	0.0400	297.4151
01:54:14	sell	7429.090	0.0057	42.6430
01:54:02	buy	7430.370	0.0288	214.2696
01:54:02	buy	7430.750	0.0318	235.9709
01:54:02	buy	7430.360	0.0350	259.7802
01:54:02	buy	7430.370	0.0460	341.9902
01:53:50	buy	7430.110	0.0330	245.4834
01:53:50	buy	7430.360	0.0379	281.3654
01:53:37	buy	7430.100	0.0425	315.5563
01:53:37	buy	7430.110	0.0352	261.2055
01:53:37	buy	7429.370	0.0417	310.0425
01:53:37	buy	7430.100	0.0253	187.9964
01:53:37	buy	7429.100	0.0415	308.5157
01:53:37	buy	7429.340	0.0366	272.0327
01:53:37	buy	7429.370	0.0012	9.1084
01:53:25	buy	7429.100	0.0223	165.5501
01:53:25	buy	7429.100	0.0382	283.8956
01:53:07	buy	7429.100	0.0007	5.2636
01:53:03	buy	7429.100	0.0015	10.7779
01:52:59	buy	7429.100	0.0015	10.7775
01:52:56	buy	7429.100	0.0006	4.3535
01:52:56	buy	7429.100	0.0300	222.8730
01:52:56	buy	7429.100	0.0076	56.4612
01:52:56	sell	7429.110	0.0155	115.1141
01:52:56	sell	7429.100	0.0005	3.4174
01:52:56	sell	7429.100	0.0009	6.7753
01:52:56	sell	7429.100	0.0010	7.3771
01:52:56	sell	7429.340	0.0269	199.7972
01:52:56	buy	7429.370	0.0001	0.7949
01:52:56	sell	7429.370	0.0200	148.5874
01:52:56	buy	7429.370	0.0001	0.8915
01:52:56	sell	7430.620	0.0096	71.1556
01:52:56	sell	7429.190	0.0753	559.6483
01:52:56	sell	7429.110	0.0045	33.4681
01:52:56	sell	7431.830	0.0159	118.1587
01:52:56	sell	7431.000	0.0378	280.8026
01:52:56	sell	7430.620	0.0232	172.3012
01:52:56	sell	7432.500	0.0249	185.0172
01:52:56	sell	7431.830	0.0490	364.2489
01:52:56	sell	7433.340	0.0014	10.6668
01:52:56	sell	7433.340	0.0003	2.4753
01:52:56	sell	7433.340	0.0006	4.5195
01:52:56	sell	7432.500	0.0197	146.4723
01:52:56	sell	7432.500	0.0510	378.7899
01:52:52	buy	7435.380	0.0014	10.7774
01:52:48	buy	7435.380	0.0014	10.7772
01:52:41	sell	7433.340	0.0712	529.4322
01:52:41	sell	7434.170	0.0132	98.3392
01:52:41	sell	7434.010	0.0676	502.5316
01:52:41	sell	7433.340	0.0004	3.3227
01:52:41	sell	7435.130	0.0174	129.5869
01:52:41	sell	7434.170	0.0552	410.6561
01:52:23	buy	7435.130	0.0684	508.3770
01:52:23	sell	7434.170	0.0090	66.9075
01:52:23	buy	7434.160	0.0038	28.2647
01:52:23	buy	7434.170	0.0029	21.2840
01:52:11	sell	7432.500	0.0611	453.8953
01:51:58	buy	7434.160	0.0827	615.0950
01:51:41	sell	7432.500	0.0095	70.5642
01:51:41	sell	7432.500	0.0679	504.9492
01:51:41	sell	7432.500	0.0002	1.4791
01:51:28	sell	7434.190	0.0037	27.3206
01:51:28	sell	7433.410	0.0001	0.9440
01:51:28	sell	7432.500	0.0774	575.5579
01:51:16	sell	7434.190	0.0820	609.4772
01:51:04	buy	7435.380	0.0001	0.8402
01:51:04	buy	7435.380	0.0001	0.9146
01:51:04	sell	7435.380	0.0747	555.1701
01:50:50	buy	7438.200	0.0381	283.4732
01:50:50	buy	7438.340	0.0379	282.2444
01:50:50	buy	7435.380	0.0485	360.3547
01:50:50	buy	7438.200	0.0301	223.6230
01:50:35	buy	7435.380	0.0003	2.0308
01:50:35	sell	7435.380	0.0303	225.1879
01:50:26	buy	7438.200	0.0001	0.7469
01:50:23	buy	7436.090	0.0509	378.6978
01:50:23	buy	7436.090	0.0001	0.9369
01:50:23	buy	7436.090	0.0111	82.2134
01:50:23	buy	7438.200	0.0115	85.4649
01:50:10	buy	7436.080	0.0361	268.0781
01:50:10	buy	7436.090	0.0361	268.1603