Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.80 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 220702.95 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392000 18.16 -1.46
star ETH
Ethereum
136.31000000 115168.21 -3.37
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.12 -3.96
star HQX
HOQU
0.00006000 216.01 5.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4325.17 4.38
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467699 3.75 -1.04
star LTC
Litecoin
59.12190000 116662.45 -2.62
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1440.20 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17564.50 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.23 -1.34
star REM
REMME
0.00590000 7560.95 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.21 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01379200 3.14 -1.51
Bitcoin

BTC/USD

Volume 24h: 54.49 BTC

3984.07900000 - 4119.30000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 4022.98400000

Fee:
0  BTC
Buy

Sell BTC

Last price 4022.98400000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-03-22 06:07:00 buy 4022.98400000 0.00849443 34.17295598
2019-03-22 06:07:00 buy 4022.98400000 0.04028057 162.04808862
2019-03-22 06:05:26 buy 4022.98400000 0.00782343 31.47353372
2019-03-22 06:05:26 buy 4022.98400000 0.03330357 133.97972925
2019-03-22 06:04:17 buy 4022.98400000 0.00239500 9.63504668
2019-03-22 06:02:56 sell 4022.98400000 0.00569143 22.89653183
2019-03-22 06:02:56 buy 4022.98400000 0.04011857 161.39636521
2019-03-22 06:01:27 sell 4022.98400000 0.00076443 3.07528966
2019-03-22 06:01:27 buy 4022.98400000 0.01828657 73.56657852
2019-03-22 05:59:50 sell 4022.98400000 0.00897400 36.10225842
2019-03-22 05:59:50 sell 4022.98400000 0.02832043 113.93263676
2019-03-22 05:58:32 buy 4022.98400000 0.00475900 19.14538086
2019-03-22 05:58:32 buy 4022.93100000 0.00597557 24.03930580
2019-03-22 05:56:58 sell 4022.93100000 0.00346100 13.92336419
2019-03-22 05:56:58 sell 4022.93100000 0.00000043 0.00172986
2019-03-22 05:56:58 sell 4022.98400000 0.04597900 184.97278134
2019-03-22 05:55:19 buy 4022.98400000 0.00260800 10.49194227
2019-03-22 05:54:01 sell 4022.93100000 0.00116957 4.70509941
2019-03-22 05:54:01 sell 4022.93100000 0.00480643 19.33593625
2019-03-22 05:52:23 buy 4022.93100000 0.03899100 156.85810262
2019-03-22 05:52:23 buy 4022.78500000 0.00043800 1.76197983
2019-03-22 05:52:23 buy 4022.78500000 0.00230857 9.28688077
2019-03-22 05:50:41 buy 4022.78500000 0.01646443 66.23286204
2019-03-22 05:50:41 buy 4022.78500000 0.02030640 81.68828132
2019-03-22 05:50:41 buy 4022.77000000 0.00348500 14.01935345
2019-03-22 05:50:41 buy 4022.68600000 0.00307817 12.38251136
2019-03-22 05:49:18 buy 4022.68600000 0.03762183 151.34080884
2019-03-22 05:49:18 buy 4022.68600000 0.01988717 79.99984034
2019-03-22 05:47:46 buy 4022.68600000 0.03277283 131.83480442
2019-03-22 05:47:46 buy 4022.68600000 0.00936117 37.65704750
2019-03-22 05:45:54 buy 4022.68600000 0.02540900 102.21242857
2019-03-22 05:43:51 buy 4022.68600000 0.00033783 1.35898401
2019-03-22 05:43:51 buy 4022.68600000 0.00571500 22.98965049
2019-03-22 05:43:51 sell 4022.68600000 0.00051900 2.08777403
2019-03-22 05:42:22 sell 4022.78500000 0.02445600 98.38122996
2019-03-22 05:42:22 sell 4022.78500000 0.00681760 27.42573902
2019-03-22 05:41:00 buy 4022.78500000 0.00316000 12.71200060
2019-03-22 05:41:00 buy 4022.78500000 0.04446440 178.87072135
2019-03-22 05:40:53 sell 4022.38700000 0.00148702 5.98136992
2019-03-22 05:39:25 sell 4022.78500000 0.01167060 46.94831462
2019-03-22 05:39:25 buy 4022.78500000 0.00000040 0.00160911
2019-03-22 05:38:09 sell 4022.78500000 0.00317100 12.75625124
2019-03-22 05:38:09 sell 4022.78500000 0.04129360 166.11527468
2019-03-22 05:36:45 buy 4022.78500000 0.00266900 10.73681317
2019-03-22 05:36:45 buy 4022.78500000 0.00208940 8.40520698
2019-03-22 05:35:46 sell 4022.38700000 0.04103059 165.04091182
2019-03-22 05:35:46 sell 4022.38700000 0.00369500 14.86271997
2019-03-22 05:35:46 sell 4022.38700000 0.00732837 29.47754022
2019-03-22 05:35:22 buy 4022.78500000 0.00251760 10.12776352
2019-03-22 05:35:22 buy 4022.78500000 0.00121700 4.89572935
2019-03-22 05:35:22 buy 4022.68600000 0.03930240 158.10121425
2019-03-22 05:34:12 sell 4022.38700000 0.00005063 0.20365345
2019-03-22 05:34:12 sell 4022.38700000 0.00050200 2.01923827
2019-03-22 05:34:12 sell 4022.40100000 0.00277800 11.17422998
2019-03-22 05:33:58 sell 4022.68600000 0.00029000 1.16657894
2019-03-22 05:33:58 sell 4022.68600000 0.00733060 29.48870199
2019-03-22 05:32:30 buy 4022.78500000 0.04614800 185.64348218
2019-03-22 05:31:21 sell 4022.68600000 0.00129740 5.21903282
2019-03-22 05:30:23 sell 4022.68600000 0.00194600 7.82814696
2019-03-22 05:30:23 sell 4022.68600000 0.03776400 151.91271410
2019-03-22 05:28:52 sell 4022.68600000 0.00567000 22.80862962
2019-03-22 05:28:52 sell 4022.68600000 0.03489100 140.35553723
2019-03-22 05:26:38 buy 4022.68600000 0.00802600 32.28607784
2019-03-22 05:25:10 sell 4022.68500000 0.00077300 3.10953551
2019-03-22 05:25:10 sell 4022.68600000 0.00458300 18.43596994
2019-03-22 05:23:46 buy 4022.68600000 0.01638400 65.90768742
2019-03-22 05:23:46 buy 4022.58600000 0.02315500 93.14297883
2019-03-22 05:22:02 buy 4022.58600000 0.01571100 63.19884865
2019-03-22 05:21:38 buy 4022.58600000 0.01036700 41.70214906
2019-03-22 05:21:38 buy 4022.43900000 0.03356500 135.01316504
2019-03-22 05:20:19 sell 4022.43900000 0.00086700 3.48745461
2019-03-22 05:20:19 sell 4022.43900000 0.01265200 50.89189823
2019-03-22 05:20:19 sell 4022.48600000 0.00016700 0.67175516
2019-03-22 05:18:49 sell 4022.43900000 0.04145200 166.73814143
2019-03-22 05:18:49 sell 4022.43900000 0.00135400 5.44638241
2019-03-22 05:18:49 sell 4022.48600000 0.00042600 1.71357904
2019-03-22 05:18:49 sell 4022.48600000 0.00809600 32.56604666
2019-03-22 05:18:49 sell 4022.48600000 0.00245800 9.88727059
2019-03-22 05:17:00 sell 4022.48600000 0.00042600 1.71357904
2019-03-22 05:15:33 sell 4022.48600000 0.00809600 32.56604666
2019-03-22 05:14:00 sell 4022.48600000 0.00091689 3.68817719
2019-03-22 05:14:00 sell 4022.48600000 0.00004800 0.19307933
2019-03-22 05:14:00 sell 4022.48600000 0.00289511 11.64553944
2019-03-22 05:12:44 sell 4022.48600000 0.00430689 17.32440473
2019-03-22 05:12:35 sell 4022.48600000 0.00245800 9.88727059
2019-03-22 05:10:59 sell 4022.48600000 0.04151800 167.00557375
2019-03-22 05:10:06 buy 4022.88500000 0.00227100 9.13597184
2019-03-22 05:09:11 sell 4022.48600000 0.00034800 1.39982513
2019-03-22 05:09:11 sell 4022.48600000 0.00316900 12.74725813
2019-03-22 05:07:39 sell 4022.48600000 0.03533100 142.11845287
2019-03-22 05:06:15 sell 4022.48600000 0.00235100 9.45686459
2019-03-22 05:06:15 sell 4022.48600000 0.04030000 162.10618580
2019-03-22 05:06:15 sell 4022.48600000 0.00434400 17.47367918
2019-03-22 05:05:00 sell 4022.48600000 0.04240900 170.58960877
2019-03-22 05:05:00 sell 4022.48600000 0.00939600 37.79527846
2019-03-22 05:03:39 sell 4022.48600000 0.03817500 153.55840305
2019-03-22 05:01:20 sell 4022.48600000 0.00019800 0.79645223
2019-03-22 05:01:20 sell 4022.48600000 0.01074300 43.21356710
2019-03-22 04:59:31 sell 4022.48600000 0.00649900 26.14213651
2019-03-22 04:58:22 sell 4022.48600000 0.00012500 0.50281075