| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000126 | 0.00 | -3.97 |
| star | AC3 AC3 |
0.00004500 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00760000 | 622.71 | 7.89 |
| star | ACT Achain |
0.00000480 | 0.00 | 0.00 |
| star | ACT Achain |
0.01000000 | 3.87 | -2.00 |
| star | AGLT Agrolot |
0.00000113 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.01100000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000031 | 0.00 | -6.45 |
| star | AKN Akencash |
0.00200000 | 2.00 | 0.00 |
| star | ALE ALE Сoin |
0.00006215 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00185800 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.33000000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ARCEE Arcee Coin |
0.00100404 | 0.78 | -0.50 |
| star | ATB Atbcoin |
0.00000230 | 0.15 | 0.00 |
| star | ATFS ATFS |
0.00000013 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00002300 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00001397 | 0.39 | 39.16 |
| star | AUNIT Aunit |
0.00044900 | 1.94 | 25.61 |
| star | AUNIT Aunit |
0.07630000 | 25981.39 | 37.75 |
| star | BAC Coin BAC |
1.00570000 | 1922405.79 | 0.01 |
| star | BBR Boolberry |
0.00015350 | 0.81 | -2.93 |
| star | BCH Bitcoin Cash |
0.08500000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00001777 | 0.07 | 6.98 |
| star | BDX Beldex |
0.09000000 | 10.96 | 0.00 |
| star | BQ Bitqy |
0.00000001 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00001073 | 0.01 | 0.09 |
| star | BRIA Briacoin |
0.00070000 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.06000000 | 28.41 | 0.00 |
| star | BST Bitsten |
0.00000109 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00002400 | 0.00 | 0.00 |
| star | BTC Bitcoin |
5441.05800000 | 603582.15 | -3.05 |
| star | BTC Bitcoin |
5378.24600000 | 1469507.58 | -2.40 |
| star | BTCZ BitcoinZ |
0.00000004 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000235 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 0.01 | 0.00 |
| star | BTS BitShares |
0.00001040 | 0.00 | -3.75 |
| star | BTS BitShares |
0.00042100 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03240000 | 0.00 | 0.00 |
| star | BUZ BUZCOIN |
0.00000490 | 0.00 | 9.59 |
| star | CARE TombCare |
0.00000123 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000009 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00001120 | 0.06 | -11.70 |
| star | CBC Cashbery Coin |
0.06290000 | 9771.92 | -15.74 |
| star | CBS Cerberus |
0.00000031 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00240000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000338 | 0.00 | 0.00 |
| star | CDY Bitcoin Candy |
0.00000001 | 0.03 | 0.00 |
| star | CNET Contractnet |
0.00000125 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00001700 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00000000 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00000000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.09900000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000234 | 0.00 | -14.96 |
| star | DASC DasCoin |
0.00007100 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01590000 | 6.08 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.01 | 66.67 |
| star | DEEX DEEX |
0.00000270 | 0.00 | -0.74 |
| star | DEEX DEEX |
0.01060000 | 49.50 | 0.00 |
| star | DIM DIM Coin |
0.00000010 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00060000 | 3.57 | 0.00 |
| star | DNA EncrypGen |
0.00000344 | 0.00 | 0.00 |
| star | DOGE Dogecoin |
0.00000048 | 0.06 | -6.25 |
| star | DOGE Dogecoin |
0.00300000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00000510 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00110006 | 0.00 | -0.11 |
| star | ETH Ethereum |
0.03036800 | 31.19 | -9.86 |
| star | ETH Ethereum |
165.12000000 | 147336.62 | -6.05 |
| star | ETH Ethereum |
175.39640000 | 75.58 | -0.47 |
| star | ETZ EtherZero |
0.00024000 | 0.00 | 0.00 |
| star | ETZ EtherZero |
0.01200000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00004920 | 6.52 | 14.63 |
| star | FC FuturesCoin |
0.00000032 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00002354 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000013 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000300 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00070000 | 0.25 | 0.00 |
| star | GMIT GMIT |
0.00000467 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00007900 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.02090000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000203 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00470000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000149 | 8.60 | -12.08 |
| star | HQX HOQU |
0.00005000 | 202.03 | -4.00 |
| star | HWC HollyWoodCoin |
0.00000721 | 0.00 | -11.10 |
| star | HWC HollyWoodCoin |
0.05000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00006076 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169797 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001593 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00060100 | 0.00 | 0.00 |
| star | JWL Jewel |
0.08990000 | 10351.11 | -1.00 |
| star | JWL Jewel |
0.11000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00050000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000450 | 0.00 | -16.44 |
| star | KZC KZCASH |
0.03000000 | 10.51 | 0.00 |
| star | LHCoin LHCoin |
0.00000076 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00009600 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.01200000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000007 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00040000 | 15.88 | 0.00 |
| star | LIO LIOcoin |
1.21000000 | 3706.22 | 9.74 |
| star | LTC Litecoin |
0.01336700 | 3.61 | -5.48 |
| star | LTC Litecoin |
72.49670000 | 207668.60 | -8.46 |
| star | MEDIC Medic Coin |
0.00000010 | 0.00 | 0.00 |
| star | MIN MINDOL |
0.00020555 | 16.87 | 1.62 |
| star | MLC Mallcoin |
0.00000035 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00001100 | 0.06 | 9.09 |
| star | MNC MainCoin |
0.00000173 | 0.01 | 3.47 |
| star | MNC MainCoin |
0.00005500 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00900000 | 453.80 | -6.67 |
| star | MNC MainCoin |
0.01000000 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000110 | 6.46 | -2.73 |
| star | MRK Mark |
0.00003500 | 205.21 | -2.86 |
| star | NIM Nimiq |
0.00000029 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000600 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00120000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000008 | 0.36 | 0.00 |
| star | NOAH NOAH Coin |
0.00000600 | 21.99 | 0.00 |
| star | NOAH NOAH Coin |
0.00050000 | 158.73 | 0.00 |
| star | NPC NPCoin |
0.00000410 | 0.01 | 2.20 |
| star | NSD Nasdacoin |
0.00003457 | 0.00 | -32.80 |
| star | NSD Nasdacoin |
0.00249900 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
0.64990000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000028 | 0.01 | 32.14 |
| star | NVB Native Video Box |
0.00100000 | 3.92 | -20.00 |
| star | OHC OHWE |
0.00000041 | 0.01 | 17.07 |
| star | OPTI OptiToken |
0.00000400 | 0.12 | 1.25 |
| star | PCT PerksCoin |
0.00000005 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000589 | 0.00 | 15.11 |
| star | PCT PerksCoin |
0.00030000 | 9.90 | 0.00 |
| star | PGC Pegascoin |
0.00000026 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000530 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00035000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.03040000 | 0.60 | 0.00 |
| star | POMZ POMZ |
0.00005001 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00003276 | 0.32 | 5.37 |
| star | PZM Prizm |
0.18000000 | 19231.92 | 0.00 |
| star | QBIC QBIC |
0.00000039 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00190000 | 0.95 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00001869 | 42.07 | -13.00 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | REM REMME |
0.00000107 | 9.11 | -6.54 |
| star | REM REMME |
0.00580000 | 10919.13 | -8.62 |
| star | RST Risk Sharing Token |
0.00027744 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00699600 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.99995999 | 0.00 | 0.00 |
| star | R Revain |
0.10045427 | 145016.04 | -10.70 |
| star | SIB Sibcoin |
0.00001469 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000050 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00378400 | 131.02 | -5.71 |
| star | SLD Soldo |
0.00000415 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00008501 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00001000 | 2.00 | 0.00 |
| star | SPD SPINDLE |
0.00000019 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00002000 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00060000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001999 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.05100000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00006000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00293300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.26180000 | 127.50 | -7.33 |
| star | TRF TravelFlex Coin |
0.00000059 | 0.01 | -10.17 |
| star | TRF TravelFlex Coin |
0.00002900 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00390000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000015 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000700 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00170000 | 1.22 | 0.00 |
| star | TRX TRON |
0.00000430 | 0.01 | -5.81 |
| star | TRX TRON |
0.02330000 | 122.87 | -7.30 |
| star | UBEX UBEX |
0.00000010 | 11.67 | 0.00 |
| star | UBEX UBEX |
0.00000320 | 373.23 | -3.13 |
| star | UBEX UBEX |
0.00060000 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000001 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.32 | 0.00 |
| star | UNI Universe |
0.00000031 | 0.00 | 0.00 |
| star | USD US Dollar |
0.96000000 | 44.29 | -0.63 |
| star | VEST VestChain |
0.00000178 | 31.93 | 2.25 |
| star | VEX Vexanium |
0.00000095 | 4.48 | 1.05 |
| star | VEX Vexanium |
0.00510000 | 24636.86 | 3.92 |
| star | VIC Victorium |
0.00000053 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00230000 | 0.00 | 0.00 |
| star | Vollar Vollar |
0.00036292 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00002011 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00000219 | 0.44 | 2.28 |
| star | WIX Wixlar |
0.00020000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000229 | 0.00 | -9.61 |
| star | WIZ CrowdWiz |
0.01250000 | 5.08 | -0.80 |
| star | XCG Xchange |
0.00000006 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001265 | 0.01 | -0.08 |
| star | XRP Ripple |
0.00005586 | 0.07 | -5.62 |
| star | XRP Ripple |
0.30700000 | 224.24 | -7.49 |
| star | YOC YoCoin |
0.00000049 | 0.00 | 0.00 |
| star | YOC YoCoin |
0.00200000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01180100 | 0.61 | -5.92 |
BTC/USD
Volume 24h: 108.84 BTC
5395.08900000 - 5643.44100000
Bitcoin (BTC) details
bitcoin.org | Explorer | CoinMarketCap | CoinGecko |
Revain rating: starstarstarstarstar_half on Revain
Sell orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|||
Buy BTC
Last price 5441.05800000
Sell BTC
Last price 5441.05800000
Buy orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | BTC | USD |
|---|---|---|---|---|
| 2019-04-24 12:00:26 | buy | 5441.05800000 | 0.00191400 | 10.41418501 |
| 2019-04-24 12:00:26 | buy | 5440.76000000 | 0.02631400 | 143.16815864 |
| 2019-04-24 12:00:26 | buy | 5440.76000000 | 0.02948200 | 160.40448632 |
| 2019-04-24 12:00:26 | buy | 5440.56000000 | 0.01564800 | 85.13388288 |
| 2019-04-24 12:00:26 | buy | 5438.37200000 | 0.00572400 | 31.12924133 |
| 2019-04-24 12:00:07 | sell | 5438.37200000 | 0.04028500 | 219.08481602 |
| 2019-04-24 11:59:55 | buy | 5440.56000000 | 0.03195700 | 173.86397592 |
| 2019-04-24 11:59:55 | buy | 5435.88400000 | 0.01594600 | 86.68060626 |
| 2019-04-24 11:59:42 | sell | 5434.19300000 | 0.04084200 | 221.94331051 |
| 2019-04-24 11:59:30 | buy | 5435.88400000 | 0.04148500 | 225.50764774 |
| 2019-04-24 11:58:38 | sell | 5433.29700000 | 0.03460000 | 187.99207620 |
| 2019-04-24 11:58:38 | sell | 5433.99400000 | 0.00668100 | 36.30451391 |
| 2019-04-24 11:58:38 | sell | 5435.98400000 | 0.01073000 | 58.32810832 |
| 2019-04-24 11:58:19 | sell | 5435.98400000 | 0.01946000 | 105.78424864 |
| 2019-04-24 11:58:19 | sell | 5436.68000000 | 0.02019400 | 109.78831592 |
| 2019-04-24 11:58:04 | sell | 5436.68000000 | 0.02549100 | 138.58640988 |
| 2019-04-24 11:58:04 | sell | 5437.57500000 | 0.02891400 | 157.22204355 |
| 2019-04-24 11:57:39 | sell | 5437.57500000 | 0.01114400 | 60.59633580 |
| 2019-04-24 11:57:39 | sell | 5437.67500000 | 0.00200000 | 10.87535000 |
| 2019-04-24 11:57:39 | sell | 5438.67000000 | 0.03432900 | 186.70410243 |
| 2019-04-24 11:57:25 | sell | 5438.67000000 | 0.00245300 | 13.34105751 |
| 2019-04-24 11:57:25 | sell | 5438.86900000 | 0.04367300 | 237.53172584 |
| 2019-04-24 11:57:25 | sell | 5439.26700000 | 0.00628400 | 34.18035383 |
| 2019-04-24 11:57:13 | sell | 5439.26700000 | 0.01359600 | 73.95227413 |
| 2019-04-24 11:57:13 | sell | 5439.36700000 | 0.00465900 | 25.34201085 |
| 2019-04-24 11:57:13 | sell | 5440.56000000 | 0.02193100 | 119.31692136 |
| 2019-04-24 11:56:33 | sell | 5440.56000000 | 0.01793800 | 97.59276528 |
| 2019-04-24 11:56:33 | sell | 5441.85400000 | 0.03308400 | 180.03829774 |
| 2019-04-24 11:56:21 | buy | 5441.85400000 | 0.01900000 | 103.39522600 |
| 2019-04-24 11:56:21 | buy | 5441.95400000 | 0.00483000 | 26.28463782 |
| 2019-04-24 11:56:21 | buy | 5440.66000000 | 0.04087100 | 222.36521486 |
| 2019-04-24 11:55:05 | sell | 5439.36700000 | 0.03783000 | 205.77125361 |
| 2019-04-24 11:55:05 | sell | 5440.26200000 | 0.00206500 | 11.23414103 |
| 2019-04-24 11:54:49 | sell | 5440.26200000 | 0.05333600 | 290.16181403 |
| 2019-04-24 11:54:25 | sell | 5440.66000000 | 0.00782300 | 42.56228318 |
| 2019-04-24 11:53:54 | sell | 5441.95400000 | 0.01063500 | 57.87518079 |
| 2019-04-24 11:53:54 | sell | 5443.64500000 | 0.02841300 | 154.67028539 |
| 2019-04-24 11:53:36 | buy | 5443.64500000 | 0.01180000 | 64.23501100 |
| 2019-04-24 11:53:36 | buy | 5443.54500000 | 0.01237400 | 67.35842583 |
| 2019-04-24 11:52:16 | sell | 5443.54500000 | 0.03140600 | 170.95997427 |
| 2019-04-24 11:52:16 | sell | 5443.64500000 | 0.00714900 | 38.91661811 |
| 2019-04-24 11:51:15 | buy | 5444.74000000 | 0.03068600 | 167.07729164 |
| 2019-04-24 11:51:15 | buy | 5444.74000000 | 0.01386200 | 75.47498588 |
| 2019-04-24 11:50:57 | sell | 5443.64500000 | 0.04170000 | 226.99999650 |
| 2019-04-24 11:49:48 | buy | 5444.74000000 | 0.02732600 | 148.78296524 |
| 2019-04-24 11:49:48 | buy | 5443.64500000 | 0.02078700 | 113.15704862 |
| 2019-04-24 11:49:34 | buy | 5443.64500000 | 0.01913600 | 104.16959072 |
| 2019-04-24 11:49:34 | buy | 5443.54500000 | 0.01724200 | 93.85760289 |
| 2019-04-24 11:49:34 | buy | 5440.85900000 | 0.01057900 | 57.55884736 |
| 2019-04-24 11:49:22 | buy | 5440.85900000 | 0.03114500 | 169.45555356 |
| 2019-04-24 11:49:22 | buy | 5440.46100000 | 0.02204400 | 119.92952228 |
| 2019-04-24 11:48:05 | sell | 5440.46100000 | 0.00556000 | 30.24896316 |
| 2019-04-24 11:48:05 | sell | 5440.66000000 | 0.01121600 | 61.02244256 |
| 2019-04-24 11:48:05 | sell | 5440.85900000 | 0.01026400 | 55.84497678 |
| 2019-04-24 11:48:05 | sell | 5442.84900000 | 0.00470500 | 25.60860455 |
| 2019-04-24 11:47:52 | buy | 5442.84900000 | 0.04181900 | 227.61450233 |
| 2019-04-24 11:47:22 | sell | 5440.85900000 | 0.04123200 | 224.33749829 |
| 2019-04-24 11:46:35 | sell | 5443.54500000 | 0.02686900 | 146.26261061 |
| 2019-04-24 11:46:23 | buy | 5444.74000000 | 0.00021200 | 1.15428488 |
| 2019-04-24 11:46:23 | buy | 5443.64500000 | 0.05344500 | 290.93560703 |
| 2019-04-24 11:45:17 | sell | 5443.64500000 | 0.00420000 | 22.86330900 |
| 2019-04-24 11:45:01 | sell | 5444.83900000 | 0.01201200 | 65.40340607 |
| 2019-04-24 11:45:01 | buy | 5443.54500000 | 0.01798800 | 97.91848746 |
| 2019-04-24 11:45:01 | sell | 5443.54500000 | 0.01100100 | 59.88443855 |
| 2019-04-24 11:45:01 | sell | 5443.74500000 | 0.01446300 | 78.73288394 |
| 2019-04-24 11:45:01 | sell | 5443.74500000 | 0.03520400 | 191.64159898 |
| 2019-04-24 11:45:01 | sell | 5444.24200000 | 0.00166100 | 9.04288596 |
| 2019-04-24 11:45:01 | sell | 5446.03300000 | 0.00217600 | 11.85056781 |
| 2019-04-24 11:43:46 | buy | 5446.03300000 | 0.04565200 | 248.62229852 |
| 2019-04-24 11:43:46 | buy | 5445.33600000 | 0.00202700 | 11.03769607 |
| 2019-04-24 11:43:46 | buy | 5445.33600000 | 0.00441600 | 24.04660378 |
| 2019-04-24 11:42:29 | buy | 5445.33600000 | 0.04540600 | 247.25092642 |
| 2019-04-24 11:42:16 | buy | 5444.24200000 | 0.05149600 | 280.35668603 |
| 2019-04-24 11:42:16 | buy | 5442.65000000 | 0.00052800 | 2.87371920 |
| 2019-04-24 11:42:00 | buy | 5442.65000000 | 0.04742800 | 258.13400420 |
| 2019-04-24 11:41:25 | sell | 5440.66000000 | 0.04379200 | 238.25738272 |
| 2019-04-24 11:41:08 | buy | 5442.65000000 | 0.00713900 | 38.85507835 |
| 2019-04-24 11:41:08 | buy | 5441.02700000 | 0.04260800 | 231.83127842 |
| 2019-04-24 11:40:28 | sell | 5441.02700000 | 0.00408200 | 22.21027221 |
| 2019-04-24 11:40:28 | sell | 5443.44600000 | 0.00549800 | 29.92806611 |
| 2019-04-24 11:40:11 | sell | 5443.44600000 | 0.04672900 | 254.36678813 |
| 2019-04-24 11:40:11 | sell | 5446.82900000 | 0.00560500 | 30.52947655 |
| 2019-04-24 11:40:11 | sell | 5451.60500000 | 0.00372500 | 20.30722863 |
| 2019-04-24 11:39:57 | sell | 5451.60500000 | 0.04341300 | 236.67052787 |
| 2019-04-24 11:39:57 | sell | 5452.08500000 | 0.01382400 | 75.36962304 |
| 2019-04-24 11:39:45 | sell | 5452.08500000 | 0.03119300 | 170.06688741 |
| 2019-04-24 11:39:45 | sell | 5452.08500000 | 0.01093600 | 59.62400156 |
| 2019-04-24 11:39:33 | sell | 5452.08500000 | 0.03603800 | 196.48223923 |
| 2019-04-24 11:39:33 | sell | 5453.19700000 | 0.01239200 | 67.57601722 |
| 2019-04-24 11:38:28 | buy | 5453.19700000 | 0.04082000 | 222.59950154 |
| 2019-04-24 11:38:15 | sell | 5452.08500000 | 0.00019000 | 1.03589615 |
| 2019-04-24 11:38:15 | buy | 5452.08500000 | 0.01076600 | 58.69714711 |
| 2019-04-24 11:38:15 | sell | 5452.10200000 | 0.00183300 | 9.99370297 |
| 2019-04-24 11:38:15 | buy | 5452.10200000 | 0.01191800 | 64.97815164 |
| 2019-04-24 11:38:15 | buy | 5452.00300000 | 0.00110000 | 5.99720330 |
| 2019-04-24 11:38:15 | buy | 5451.60500000 | 0.04261900 | 232.34195350 |
| 2019-04-24 11:38:15 | buy | 5451.60500000 | 0.00022700 | 1.23751434 |
| 2019-04-24 11:37:58 | buy | 5447.62500000 | 0.00723468 | 39.41182364 |
| 2019-04-24 11:37:58 | buy | 5447.62500000 | 0.03736532 | 203.55225137 |
| 2019-04-24 11:37:58 | buy | 5447.62500000 | 0.01035268 | 56.39751839 |