| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000335 | 1.53 | 17.91 |
| star | AC3 AC3 |
0.00010100 | 2.36 | 6.93 |
| star | AC3 AC3 |
0.01340000 | 591.61 | 17.16 |
| star | ACT Achain |
0.00000480 | 0.00 | 0.00 |
| star | ACT Achain |
0.00850000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000069 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00900000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000027 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00160000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007248 | 1.30 | 0.00 |
| star | ALE ALE Сoin |
0.00185800 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.25880000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000223 | 0.16 | 0.00 |
| star | ATFS ATFS |
0.00000024 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000800 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00090000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000421 | 0.30 | -4.04 |
| star | AUNIT Aunit |
0.00013100 | 1.74 | 8.40 |
| star | AUNIT Aunit |
0.01600000 | 17471.03 | -6.25 |
| star | BBR Boolberry |
0.00014625 | 0.12 | -1.20 |
| star | BCH Bitcoin Cash |
0.03900000 | 0.00 | -0.00 |
| star | BDX Beldex |
0.00002361 | 2.80 | 0.89 |
| star | BDX Beldex |
0.12200000 | 40112.94 | 26.23 |
| star | BQ Bitqy |
0.00000001 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00002280 | 0.01 | 50.26 |
| star | BRIA Briacoin |
0.00110000 | 0.50 | 9.09 |
| star | BRIA Briacoin |
0.08000000 | 74.39 | 12.50 |
| star | BST Bitsten |
0.00000090 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00002400 | 0.00 | 0.00 |
| star | BTC Bitcoin |
4022.98400000 | 220702.95 | -1.67 |
| star | BTC Bitcoin |
3971.66800000 | 242.77 | -0.22 |
| star | BTCZ BitcoinZ |
0.00000007 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000225 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 1.31 | 0.00 |
| star | BTS BitShares |
0.00001045 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00037900 | 0.00 | 0.00 |
| star | BTS BitShares |
0.04010000 | 0.00 | 0.00 |
| star | BUZ BUZCOIN |
0.00000650 | 0.01 | 0.77 |
| star | CARE TombCare |
0.00000123 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00001348 | 0.07 | -1.93 |
| star | CBC Cashbery Coin |
0.05230000 | 4233.29 | -7.07 |
| star | CBS Cerberus |
0.00000054 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00210000 | 6.72 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000321 | 0.09 | -4.05 |
| star | CDY Bitcoin Candy |
0.00000001 | 0.05 | -100.00 |
| star | CNET Contractnet |
0.00000150 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00012500 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.09520000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000502 | 0.09 | 6.18 |
| star | DASC DasCoin |
0.00018700 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01960000 | 26.64 | -0.51 |
| star | DCY Dinastycoin |
0.00000003 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00000362 | 0.00 | -9.39 |
| star | DEEX DEEX |
0.01390000 | 173.88 | -5.76 |
| star | DIM DIM Coin |
0.00000035 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00170000 | 0.00 | 23.53 |
| star | DNA EncrypGen |
0.00000344 | 0.00 | 0.00 |
| star | DOGE Dogecoin |
0.00000050 | 0.09 | -2.00 |
| star | DOGE Dogecoin |
0.00300000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00110008 | 0.00 | -12.72 |
| star | ETH Ethereum |
0.03392000 | 18.16 | -1.46 |
| star | ETH Ethereum |
136.31000000 | 115168.21 | -3.37 |
| star | ETH Ethereum |
154.50840000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00009861 | 10.65 | 3.69 |
| star | FC FuturesCoin |
0.00000016 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000111 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000018 | 0.02 | 11.11 |
| star | GENE PARKGENE |
0.00000800 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00070000 | 0.12 | 0.00 |
| star | GMIT GMIT |
0.00000050 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00150000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000102 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00830000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000202 | 7.12 | -3.96 |
| star | HQX HOQU |
0.00006000 | 216.01 | 5.00 |
| star | HWC HollyWoodCoin |
0.00001999 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.06000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00009900 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00002835 | 0.11 | 8.18 |
| star | JWL Jewel |
0.00050000 | 0.00 | 0.00 |
| star | JWL Jewel |
0.10040000 | 4325.17 | 4.38 |
| star | JWL Jewel |
0.11000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00050000 | 34.38 | -40.00 |
| star | KZC KZCASH |
0.00000612 | 0.00 | -0.33 |
| star | KZC KZCASH |
0.02000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000179 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00430000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000008 | 0.03 | 0.00 |
| star | LINDA Linda |
0.00030000 | 35.12 | 0.00 |
| star | LIO LIOcoin |
1.17370000 | 207.11 | 10.09 |
| star | LTC Litecoin |
0.01467699 | 3.75 | -1.04 |
| star | LTC Litecoin |
59.12190000 | 116662.45 | -2.62 |
| star | MEDIC Medic Coin |
0.00000006 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000055 | 0.20 | 0.00 |
| star | MLC Mallcoin |
0.00001500 | 6.02 | -20.00 |
| star | MNC MainCoin |
0.00000350 | 0.05 | 2.29 |
| star | MNC MainCoin |
0.00010000 | 0.15 | 0.00 |
| star | MNC MainCoin |
0.01370000 | 1440.20 | -2.92 |
| star | MNC MainCoin |
0.01800000 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000133 | 6.77 | 1.50 |
| star | MRK Mark |
0.00004000 | 194.12 | 10.00 |
| star | NIM Nimiq |
0.00000021 | 0.01 | -9.52 |
| star | NIM Nimiq |
0.00000900 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00100000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000010 | 0.53 | -30.00 |
| star | NOAH NOAH Coin |
0.00000300 | 0.53 | -33.33 |
| star | NOAH NOAH Coin |
0.00040000 | 9.16 | 0.00 |
| star | NPC NPCoin |
0.00000908 | 0.15 | -10.24 |
| star | NSD Nasdacoin |
0.00008400 | 0.04 | 5.67 |
| star | NSD Nasdacoin |
0.00293500 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
0.05000000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000042 | 0.03 | -4.76 |
| star | NVB Native Video Box |
0.00210000 | 0.00 | 0.00 |
| star | OHC OHWE |
0.00000044 | 0.00 | 18.18 |
| star | OPTI OptiToken |
0.00000520 | 0.09 | 6.35 |
| star | PCT PerksCoin |
0.00000003 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000800 | 0.01 | 0.00 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000036 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000800 | 0.01 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.03140000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00008400 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00008423 | 0.59 | 1.58 |
| star | PZM Prizm |
0.35000000 | 17564.50 | 2.86 |
| star | QBIC QBIC |
0.00000071 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00270000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.01 | 0.00 |
| star | R Revain |
0.00003508 | 34.21 | -5.47 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | REM REMME |
0.00000149 | 5.23 | -1.34 |
| star | REM REMME |
0.00590000 | 7560.95 | -5.08 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00900000 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00002789 | 0.00 | 0.04 |
| star | SKRP Skraps |
0.00000100 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00411000 | 24.95 | 0.24 |
| star | SLD Soldo |
0.00000417 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00003001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00002000 | 526.08 | 50.00 |
| star | SPD SPINDLE |
0.00000017 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00004600 | 0.02 | 0.00 |
| star | SPD SPINDLE |
0.00120000 | 5.70 | 50.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001997 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.06530000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00004400 | 0.00 | 11.36 |
| star | TLC TL Coin |
0.00065000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.24200000 | 4811.54 | 33.06 |
| star | TRF TravelFlex Coin |
0.00000078 | 0.10 | 8.97 |
| star | TRF TravelFlex Coin |
0.00003300 | 0.00 | 45.45 |
| star | TRF TravelFlex Coin |
0.00260000 | 4.19 | 0.00 |
| star | TRKC Truckcoin |
0.00000039 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00016900 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00120000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000560 | 0.03 | 3.93 |
| star | TRX TRON |
0.02270000 | 95.52 | 0.00 |
| star | UBEX UBEX |
0.00000010 | 6.42 | -10.00 |
| star | UBEX UBEX |
0.00000310 | 243.21 | -3.23 |
| star | UBEX UBEX |
0.00050000 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000005 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000200 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00020000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000050 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99800000 | 2498.13 | 0.30 |
| star | VEST VestChain |
0.00000066 | 9.83 | 3.03 |
| star | VEX Vexanium |
0.00000103 | 7.36 | 1.94 |
| star | VEX Vexanium |
0.00420000 | 31323.17 | 7.14 |
| star | VIC Victorium |
0.00000079 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00670000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 1.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00002001 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00000371 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00020000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000312 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01700000 | 3.94 | 0.00 |
| star | XCG Xchange |
0.00000023 | 0.00 | 0.00 |
| star | XEM XEM |
0.00000935 | 0.00 | -166.20 |
| star | XRP Ripple |
0.00007850 | 0.10 | -0.39 |
| star | XRP Ripple |
0.33890000 | 165.87 | 4.34 |
| star | YOC YoCoin |
0.00000047 | 0.00 | 0.00 |
| star | YOC YoCoin |
0.00200000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01379200 | 3.14 | -1.51 |
BTC/USD
Volume 24h: 54.49 BTC
3984.07900000 - 4119.30000000
Bitcoin (BTC) details
bitcoin.org | Explorer | CoinMarketCap | CoinGecko |
Revain rating: starstarstarstarstar_half on Revain
Sell orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|||
Buy BTC
Last price 4022.98400000
Sell BTC
Last price 4022.98400000
Buy orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | BTC | USD |
|---|---|---|---|---|
| 2019-03-22 06:07:00 | buy | 4022.98400000 | 0.00849443 | 34.17295598 |
| 2019-03-22 06:07:00 | buy | 4022.98400000 | 0.04028057 | 162.04808862 |
| 2019-03-22 06:05:26 | buy | 4022.98400000 | 0.00782343 | 31.47353372 |
| 2019-03-22 06:05:26 | buy | 4022.98400000 | 0.03330357 | 133.97972925 |
| 2019-03-22 06:04:17 | buy | 4022.98400000 | 0.00239500 | 9.63504668 |
| 2019-03-22 06:02:56 | sell | 4022.98400000 | 0.00569143 | 22.89653183 |
| 2019-03-22 06:02:56 | buy | 4022.98400000 | 0.04011857 | 161.39636521 |
| 2019-03-22 06:01:27 | sell | 4022.98400000 | 0.00076443 | 3.07528966 |
| 2019-03-22 06:01:27 | buy | 4022.98400000 | 0.01828657 | 73.56657852 |
| 2019-03-22 05:59:50 | sell | 4022.98400000 | 0.00897400 | 36.10225842 |
| 2019-03-22 05:59:50 | sell | 4022.98400000 | 0.02832043 | 113.93263676 |
| 2019-03-22 05:58:32 | buy | 4022.98400000 | 0.00475900 | 19.14538086 |
| 2019-03-22 05:58:32 | buy | 4022.93100000 | 0.00597557 | 24.03930580 |
| 2019-03-22 05:56:58 | sell | 4022.93100000 | 0.00346100 | 13.92336419 |
| 2019-03-22 05:56:58 | sell | 4022.93100000 | 0.00000043 | 0.00172986 |
| 2019-03-22 05:56:58 | sell | 4022.98400000 | 0.04597900 | 184.97278134 |
| 2019-03-22 05:55:19 | buy | 4022.98400000 | 0.00260800 | 10.49194227 |
| 2019-03-22 05:54:01 | sell | 4022.93100000 | 0.00116957 | 4.70509941 |
| 2019-03-22 05:54:01 | sell | 4022.93100000 | 0.00480643 | 19.33593625 |
| 2019-03-22 05:52:23 | buy | 4022.93100000 | 0.03899100 | 156.85810262 |
| 2019-03-22 05:52:23 | buy | 4022.78500000 | 0.00043800 | 1.76197983 |
| 2019-03-22 05:52:23 | buy | 4022.78500000 | 0.00230857 | 9.28688077 |
| 2019-03-22 05:50:41 | buy | 4022.78500000 | 0.01646443 | 66.23286204 |
| 2019-03-22 05:50:41 | buy | 4022.78500000 | 0.02030640 | 81.68828132 |
| 2019-03-22 05:50:41 | buy | 4022.77000000 | 0.00348500 | 14.01935345 |
| 2019-03-22 05:50:41 | buy | 4022.68600000 | 0.00307817 | 12.38251136 |
| 2019-03-22 05:49:18 | buy | 4022.68600000 | 0.03762183 | 151.34080884 |
| 2019-03-22 05:49:18 | buy | 4022.68600000 | 0.01988717 | 79.99984034 |
| 2019-03-22 05:47:46 | buy | 4022.68600000 | 0.03277283 | 131.83480442 |
| 2019-03-22 05:47:46 | buy | 4022.68600000 | 0.00936117 | 37.65704750 |
| 2019-03-22 05:45:54 | buy | 4022.68600000 | 0.02540900 | 102.21242857 |
| 2019-03-22 05:43:51 | buy | 4022.68600000 | 0.00033783 | 1.35898401 |
| 2019-03-22 05:43:51 | buy | 4022.68600000 | 0.00571500 | 22.98965049 |
| 2019-03-22 05:43:51 | sell | 4022.68600000 | 0.00051900 | 2.08777403 |
| 2019-03-22 05:42:22 | sell | 4022.78500000 | 0.02445600 | 98.38122996 |
| 2019-03-22 05:42:22 | sell | 4022.78500000 | 0.00681760 | 27.42573902 |
| 2019-03-22 05:41:00 | buy | 4022.78500000 | 0.00316000 | 12.71200060 |
| 2019-03-22 05:41:00 | buy | 4022.78500000 | 0.04446440 | 178.87072135 |
| 2019-03-22 05:40:53 | sell | 4022.38700000 | 0.00148702 | 5.98136992 |
| 2019-03-22 05:39:25 | sell | 4022.78500000 | 0.01167060 | 46.94831462 |
| 2019-03-22 05:39:25 | buy | 4022.78500000 | 0.00000040 | 0.00160911 |
| 2019-03-22 05:38:09 | sell | 4022.78500000 | 0.00317100 | 12.75625124 |
| 2019-03-22 05:38:09 | sell | 4022.78500000 | 0.04129360 | 166.11527468 |
| 2019-03-22 05:36:45 | buy | 4022.78500000 | 0.00266900 | 10.73681317 |
| 2019-03-22 05:36:45 | buy | 4022.78500000 | 0.00208940 | 8.40520698 |
| 2019-03-22 05:35:46 | sell | 4022.38700000 | 0.04103059 | 165.04091182 |
| 2019-03-22 05:35:46 | sell | 4022.38700000 | 0.00369500 | 14.86271997 |
| 2019-03-22 05:35:46 | sell | 4022.38700000 | 0.00732837 | 29.47754022 |
| 2019-03-22 05:35:22 | buy | 4022.78500000 | 0.00251760 | 10.12776352 |
| 2019-03-22 05:35:22 | buy | 4022.78500000 | 0.00121700 | 4.89572935 |
| 2019-03-22 05:35:22 | buy | 4022.68600000 | 0.03930240 | 158.10121425 |
| 2019-03-22 05:34:12 | sell | 4022.38700000 | 0.00005063 | 0.20365345 |
| 2019-03-22 05:34:12 | sell | 4022.38700000 | 0.00050200 | 2.01923827 |
| 2019-03-22 05:34:12 | sell | 4022.40100000 | 0.00277800 | 11.17422998 |
| 2019-03-22 05:33:58 | sell | 4022.68600000 | 0.00029000 | 1.16657894 |
| 2019-03-22 05:33:58 | sell | 4022.68600000 | 0.00733060 | 29.48870199 |
| 2019-03-22 05:32:30 | buy | 4022.78500000 | 0.04614800 | 185.64348218 |
| 2019-03-22 05:31:21 | sell | 4022.68600000 | 0.00129740 | 5.21903282 |
| 2019-03-22 05:30:23 | sell | 4022.68600000 | 0.00194600 | 7.82814696 |
| 2019-03-22 05:30:23 | sell | 4022.68600000 | 0.03776400 | 151.91271410 |
| 2019-03-22 05:28:52 | sell | 4022.68600000 | 0.00567000 | 22.80862962 |
| 2019-03-22 05:28:52 | sell | 4022.68600000 | 0.03489100 | 140.35553723 |
| 2019-03-22 05:26:38 | buy | 4022.68600000 | 0.00802600 | 32.28607784 |
| 2019-03-22 05:25:10 | sell | 4022.68500000 | 0.00077300 | 3.10953551 |
| 2019-03-22 05:25:10 | sell | 4022.68600000 | 0.00458300 | 18.43596994 |
| 2019-03-22 05:23:46 | buy | 4022.68600000 | 0.01638400 | 65.90768742 |
| 2019-03-22 05:23:46 | buy | 4022.58600000 | 0.02315500 | 93.14297883 |
| 2019-03-22 05:22:02 | buy | 4022.58600000 | 0.01571100 | 63.19884865 |
| 2019-03-22 05:21:38 | buy | 4022.58600000 | 0.01036700 | 41.70214906 |
| 2019-03-22 05:21:38 | buy | 4022.43900000 | 0.03356500 | 135.01316504 |
| 2019-03-22 05:20:19 | sell | 4022.43900000 | 0.00086700 | 3.48745461 |
| 2019-03-22 05:20:19 | sell | 4022.43900000 | 0.01265200 | 50.89189823 |
| 2019-03-22 05:20:19 | sell | 4022.48600000 | 0.00016700 | 0.67175516 |
| 2019-03-22 05:18:49 | sell | 4022.43900000 | 0.04145200 | 166.73814143 |
| 2019-03-22 05:18:49 | sell | 4022.43900000 | 0.00135400 | 5.44638241 |
| 2019-03-22 05:18:49 | sell | 4022.48600000 | 0.00042600 | 1.71357904 |
| 2019-03-22 05:18:49 | sell | 4022.48600000 | 0.00809600 | 32.56604666 |
| 2019-03-22 05:18:49 | sell | 4022.48600000 | 0.00245800 | 9.88727059 |
| 2019-03-22 05:17:00 | sell | 4022.48600000 | 0.00042600 | 1.71357904 |
| 2019-03-22 05:15:33 | sell | 4022.48600000 | 0.00809600 | 32.56604666 |
| 2019-03-22 05:14:00 | sell | 4022.48600000 | 0.00091689 | 3.68817719 |
| 2019-03-22 05:14:00 | sell | 4022.48600000 | 0.00004800 | 0.19307933 |
| 2019-03-22 05:14:00 | sell | 4022.48600000 | 0.00289511 | 11.64553944 |
| 2019-03-22 05:12:44 | sell | 4022.48600000 | 0.00430689 | 17.32440473 |
| 2019-03-22 05:12:35 | sell | 4022.48600000 | 0.00245800 | 9.88727059 |
| 2019-03-22 05:10:59 | sell | 4022.48600000 | 0.04151800 | 167.00557375 |
| 2019-03-22 05:10:06 | buy | 4022.88500000 | 0.00227100 | 9.13597184 |
| 2019-03-22 05:09:11 | sell | 4022.48600000 | 0.00034800 | 1.39982513 |
| 2019-03-22 05:09:11 | sell | 4022.48600000 | 0.00316900 | 12.74725813 |
| 2019-03-22 05:07:39 | sell | 4022.48600000 | 0.03533100 | 142.11845287 |
| 2019-03-22 05:06:15 | sell | 4022.48600000 | 0.00235100 | 9.45686459 |
| 2019-03-22 05:06:15 | sell | 4022.48600000 | 0.04030000 | 162.10618580 |
| 2019-03-22 05:06:15 | sell | 4022.48600000 | 0.00434400 | 17.47367918 |
| 2019-03-22 05:05:00 | sell | 4022.48600000 | 0.04240900 | 170.58960877 |
| 2019-03-22 05:05:00 | sell | 4022.48600000 | 0.00939600 | 37.79527846 |
| 2019-03-22 05:03:39 | sell | 4022.48600000 | 0.03817500 | 153.55840305 |
| 2019-03-22 05:01:20 | sell | 4022.48600000 | 0.00019800 | 0.79645223 |
| 2019-03-22 05:01:20 | sell | 4022.48600000 | 0.01074300 | 43.21356710 |
| 2019-03-22 04:59:31 | sell | 4022.48600000 | 0.00649900 | 26.14213651 |
| 2019-03-22 04:58:22 | sell | 4022.48600000 | 0.00012500 | 0.50281075 |