| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000132 | 0.07 | -4.55 |
| star | AC3 AC3 |
0.00005600 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00700000 | 23.33 | 0.00 |
| star | ACT Achain |
0.00000480 | 0.00 | 0.00 |
| star | ACT Achain |
0.02150000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000111 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.01100000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000034 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00200000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00005824 | 0.88 | -2.49 |
| star | ALE ALE Сoin |
0.00185800 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.30000000 | 0.44 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ARCEE Arcee Coin |
0.00122500 | 6.86 | 4.03 |
| star | ATB Atbcoin |
0.00000229 | 0.20 | -0.87 |
| star | ATFS ATFS |
0.00000012 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00002300 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000770 | 0.35 | 4.16 |
| star | AUNIT Aunit |
0.00024500 | 1.41 | -0.82 |
| star | AUNIT Aunit |
0.04190000 | 18699.30 | 9.79 |
| star | BAC Coin BAC |
1.00210000 | 3177723.64 | 0.14 |
| star | BBR Boolberry |
0.00015074 | 2.16 | 0.40 |
| star | BCH Bitcoin Cash |
0.06000000 | 0.01 | 0.00 |
| star | BDX Beldex |
0.00001900 | 0.85 | -5.26 |
| star | BDX Beldex |
0.12700000 | 40065.37 | 7.09 |
| star | BQ Bitqy |
0.00000001 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00001174 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00070000 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.06000000 | 12.05 | 0.00 |
| star | BST Bitsten |
0.00000105 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00004300 | 0.00 | 0.00 |
| star | BTC Bitcoin |
5253.79900000 | 428150.21 | 0.12 |
| star | BTC Bitcoin |
5250.00000000 | 8.50 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000004 | 0.00 | -25.00 |
| star | BTCZ BitcoinZ |
0.00000235 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00001244 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00042100 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03240000 | 0.00 | 0.00 |
| star | BUZ BUZCOIN |
0.00000384 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000269 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000008 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00001103 | 0.02 | 9.34 |
| star | CBC Cashbery Coin |
0.05630000 | 1413.26 | 2.13 |
| star | CBS Cerberus |
0.00000031 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00180000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000410 | 0.00 | 15.85 |
| star | CDY Bitcoin Candy |
0.00000001 | 0.02 | -100.00 |
| star | CNET Contractnet |
0.00000125 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00001700 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00000000 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00000000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.09520000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000279 | 0.04 | 1.43 |
| star | DASC DasCoin |
0.00010000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.01120000 | 0.00 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.00 | 0.00 |
| star | DEEX DEEX |
0.00000211 | 0.00 | -0.47 |
| star | DEEX DEEX |
0.01330000 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00000019 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00080000 | 0.00 | 0.00 |
| star | DNA EncrypGen |
0.00000344 | 0.00 | 0.00 |
| star | DOGE Dogecoin |
0.00000055 | 0.06 | 1.82 |
| star | DOGE Dogecoin |
0.00300000 | 0.00 | 0.00 |
| star | ET4 Eticket4 |
0.00000510 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00110122 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03295600 | 29.61 | 0.93 |
| star | ETH Ethereum |
172.74000000 | 168207.85 | 0.91 |
| star | ETH Ethereum |
178.43810000 | 0.89 | 0.00 |
| star | ETZ EtherZero |
0.00000000 | 0.00 | 0.00 |
| star | ETZ EtherZero |
0.00120000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00005380 | 8.57 | 4.24 |
| star | FC FuturesCoin |
0.00000032 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00002354 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000010 | 0.00 | -40.00 |
| star | GENE PARKGENE |
0.00000300 | 0.04 | 0.00 |
| star | GENE PARKGENE |
0.00060000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000467 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00007900 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.02090000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000203 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00470000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000150 | 10.75 | 1.33 |
| star | HQX HOQU |
0.00004700 | 452.60 | -6.38 |
| star | HWC HollyWoodCoin |
0.00001000 | 0.00 | 4.00 |
| star | HWC HollyWoodCoin |
0.05000000 | 15.94 | 0.00 |
| star | ICX ICON |
0.00007322 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169795 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001474 | 0.00 | 0.07 |
| star | JWL Jewel |
0.00030500 | 0.00 | 0.00 |
| star | JWL Jewel |
0.07700000 | 961.37 | 0.00 |
| star | JWL Jewel |
0.11000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00050000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000485 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.02000000 | 2.02 | 0.00 |
| star | LHCoin LHCoin |
0.00000104 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00009600 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00600000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000006 | 0.00 | -16.67 |
| star | LINDA Linda |
0.00030000 | 8.00 | 0.00 |
| star | LIO LIOcoin |
1.20000000 | 6555.30 | 0.13 |
| star | LTC Litecoin |
0.01556600 | 2.42 | 1.81 |
| star | LTC Litecoin |
81.54120000 | 164092.75 | 1.58 |
| star | MEDIC Medic Coin |
0.00000008 | 0.00 | 0.00 |
| star | MIN MINDOL |
0.00019500 | 7.80 | 0.00 |
| star | MLC Mallcoin |
0.00000035 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00001100 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00000135 | 0.00 | 33.33 |
| star | MNC MainCoin |
0.00001700 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00500000 | 315.17 | 4.00 |
| star | MNC MainCoin |
0.00500000 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000112 | 7.51 | 0.00 |
| star | MRK Mark |
0.00003600 | 214.05 | 11.11 |
| star | NIM Nimiq |
0.00000028 | 0.00 | -14.29 |
| star | NIM Nimiq |
0.00000700 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00100000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000009 | 0.13 | 11.11 |
| star | NOAH NOAH Coin |
0.00000200 | 0.01 | 0.00 |
| star | NOAH NOAH Coin |
0.00050000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00000416 | 0.06 | 19.47 |
| star | NSD Nasdacoin |
0.00004200 | 0.00 | -26.67 |
| star | NSD Nasdacoin |
0.00100100 | 0.01 | -4.00 |
| star | NSD Nasdacoin |
0.02090000 | 0.02 | 0.00 |
| star | NVB Native Video Box |
0.00000028 | 0.01 | -7.14 |
| star | NVB Native Video Box |
0.00190000 | 0.00 | 0.00 |
| star | OHC OHWE |
0.00000047 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000405 | 0.05 | 0.00 |
| star | PCT PerksCoin |
0.00000003 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000594 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00030000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000026 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000746 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00035000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.03040000 | 0.04 | 0.00 |
| star | POMZ POMZ |
0.00006002 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00003889 | 0.10 | 2.57 |
| star | PZM Prizm |
0.19000000 | 17950.37 | 0.00 |
| star | QBIC QBIC |
0.00000039 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00190000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00002450 | 47.67 | 2.69 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | REM REMME |
0.00000138 | 8.21 | 0.72 |
| star | REM REMME |
0.00730000 | 9997.16 | 2.74 |
| star | RST Risk Sharing Token |
0.00027744 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00699600 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.99995999 | 0.00 | 0.00 |
| star | R Revain |
0.12864016 | 137284.12 | 3.32 |
| star | SIB Sibcoin |
0.00002499 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000050 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00271100 | 1.59 | 1.84 |
| star | SLD Soldo |
0.00000414 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00008501 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00001000 | 10.35 | -100.00 |
| star | SPD SPINDLE |
0.00000009 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00002000 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00080000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001999 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.11000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00002804 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00293300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.23130000 | 394.99 | -12.49 |
| star | TRF TravelFlex Coin |
0.00000065 | 0.00 | -3.08 |
| star | TRF TravelFlex Coin |
0.00002900 | 0.00 | 37.93 |
| star | TRF TravelFlex Coin |
0.00420000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000134 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00001300 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00170000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000507 | 0.00 | -0.39 |
| star | TRX TRON |
0.02410000 | 2.60 | 0.00 |
| star | UBEX UBEX |
0.00000011 | 12.70 | 9.09 |
| star | UBEX UBEX |
0.00000300 | 543.52 | -3.33 |
| star | UBEX UBEX |
0.00060000 | 3.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000031 | 0.00 | 0.00 |
| star | USD US Dollar |
1.00300000 | 0.26 | 0.00 |
| star | VEST VestChain |
0.00000180 | 53.83 | 2.22 |
| star | VEX Vexanium |
0.00000109 | 5.14 | 2.75 |
| star | VEX Vexanium |
0.00550000 | 30003.09 | 5.45 |
| star | VIC Victorium |
0.00000053 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00230000 | 0.00 | 0.00 |
| star | Vollar Vollar |
0.00036292 | 0.07 | 0.25 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00002011 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00000260 | 0.45 | 1.92 |
| star | WIX Wixlar |
0.00010000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000696 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.02200000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000006 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001266 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00006700 | 0.01 | 2.94 |
| star | XRP Ripple |
0.32410000 | 113.34 | -6.45 |
| star | YOC YoCoin |
0.00000058 | 0.01 | 5.17 |
| star | YOC YoCoin |
0.00200000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01334200 | 0.16 | -0.73 |
BTC/USD
Volume 24h: 81.40 BTC
5197.28300000 - 5327.28600000
Bitcoin (BTC) details
bitcoin.org | Explorer | CoinMarketCap | CoinGecko |
Revain rating: starstarstarstarstar_half on Revain
Sell orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|||
Buy BTC
Last price 5253.79900000
Sell BTC
Last price 5253.79900000
Buy orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | BTC | USD |
|---|---|---|---|---|
| 2019-04-19 12:30:32 | sell | 5253.79900000 | 0.03082177 | 161.93138440 |
| 2019-04-19 12:30:32 | sell | 5253.99800000 | 0.00104200 | 5.47466592 |
| 2019-04-19 12:30:32 | sell | 5254.09700000 | 0.01550823 | 81.48174472 |
| 2019-04-19 12:28:49 | sell | 5254.09700000 | 0.03871377 | 203.40590282 |
| 2019-04-19 12:28:49 | sell | 5254.13700000 | 0.00087800 | 4.61313229 |
| 2019-04-19 12:28:49 | sell | 5254.41400000 | 0.00197923 | 10.39969382 |
| 2019-04-19 12:27:31 | sell | 5254.41400000 | 0.03967777 | 208.48343018 |
| 2019-04-19 12:27:31 | sell | 5254.79400000 | 0.00435223 | 22.87007209 |
| 2019-04-19 12:27:31 | sell | 5254.79400000 | 0.02387177 | 125.44123377 |
| 2019-04-19 12:27:31 | sell | 5256.28700000 | 0.01736323 | 91.26612013 |
| 2019-04-19 12:27:31 | sell | 5256.28700000 | 0.03223577 | 169.44045879 |
| 2019-04-19 12:27:31 | sell | 5256.28700000 | 0.02421923 | 127.30322380 |
| 2019-04-19 12:27:13 | sell | 5256.28700000 | 0.03211577 | 168.80970435 |
| 2019-04-19 12:27:13 | sell | 5257.97800000 | 0.00110300 | 5.79954973 |
| 2019-04-19 12:27:13 | sell | 5259.57000000 | 0.01637623 | 86.13192802 |
| 2019-04-19 12:27:13 | sell | 5259.57000000 | 0.02354277 | 123.82484681 |
| 2019-04-19 12:27:13 | sell | 5259.86900000 | 0.00138700 | 7.29543830 |
| 2019-04-19 12:27:13 | sell | 5260.86400000 | 0.03083523 | 162.21995144 |
| 2019-04-19 12:26:23 | sell | 5260.86400000 | 0.00231477 | 12.17769016 |
| 2019-04-19 12:26:16 | sell | 5260.86400000 | 0.01855800 | 97.63111411 |
| 2019-04-19 12:26:16 | sell | 5260.86400000 | 0.02360000 | 124.15639040 |
| 2019-04-19 12:26:16 | sell | 5260.96300000 | 0.00820400 | 43.16094045 |
| 2019-04-19 12:24:59 | sell | 5260.96300000 | 0.01179600 | 62.05831955 |
| 2019-04-19 12:24:59 | sell | 5260.96300000 | 0.00566400 | 29.79809443 |
| 2019-04-19 12:24:59 | sell | 5261.06300000 | 0.02165500 | 113.92831927 |
| 2019-04-19 12:23:24 | sell | 5261.06300000 | 0.03375600 | 177.59244263 |
| 2019-04-19 12:23:24 | sell | 5261.06300000 | 0.00767000 | 40.35235321 |
| 2019-04-19 12:21:58 | sell | 5261.06300000 | 0.03959700 | 208.32231161 |
| 2019-04-19 12:21:58 | sell | 5262.35600000 | 0.00103100 | 5.42548904 |
| 2019-04-19 12:21:46 | sell | 5262.35600000 | 0.04540300 | 238.92674947 |
| 2019-04-19 12:21:32 | sell | 5263.55300000 | 0.00069800 | 3.67395999 |
| 2019-04-19 12:21:32 | buy | 5263.55300000 | 0.00032900 | 1.73170894 |
| 2019-04-19 12:21:32 | sell | 5263.55300000 | 0.04326400 | 227.72235699 |
| 2019-04-19 12:21:12 | sell | 5264.74400000 | 0.00024200 | 1.27406805 |
| 2019-04-19 12:21:12 | sell | 5266.33600000 | 0.04254300 | 224.04573245 |
| 2019-04-19 12:20:51 | buy | 5266.33600000 | 0.00011400 | 0.60036230 |
| 2019-04-19 12:20:51 | buy | 5266.33600000 | 0.00460700 | 24.26200995 |
| 2019-04-19 12:20:51 | buy | 5264.74400000 | 0.00406600 | 21.40644910 |
| 2019-04-19 12:20:37 | buy | 5264.74400000 | 0.05099900 | 268.49667926 |
| 2019-04-19 12:20:37 | buy | 5264.74400000 | 0.00317700 | 16.72609169 |
| 2019-04-19 12:20:21 | buy | 5264.74400000 | 0.00002500 | 0.13161860 |
| 2019-04-19 12:20:13 | buy | 5264.74400000 | 0.00363000 | 19.11102072 |
| 2019-04-19 12:18:41 | sell | 5264.74400000 | 0.00925300 | 48.71467623 |
| 2019-04-19 12:18:41 | sell | 5265.34100000 | 0.02843500 | 149.71997134 |
| 2019-04-19 12:18:41 | sell | 5266.13700000 | 0.00791100 | 41.66040981 |
| 2019-04-19 12:17:32 | buy | 5266.13700000 | 0.04081300 | 214.92684938 |
| 2019-04-19 12:15:59 | buy | 5265.34100000 | 0.00010100 | 0.53179944 |
| 2019-04-19 12:15:59 | buy | 5265.34100000 | 0.01142600 | 60.16178627 |
| 2019-04-19 12:15:59 | buy | 5263.55000000 | 0.00171100 | 9.00593405 |
| 2019-04-19 12:15:42 | buy | 5263.55000000 | 0.04471800 | 235.37542890 |
| 2019-04-19 12:15:27 | sell | 5263.55000000 | 0.00058900 | 3.10023095 |
| 2019-04-19 12:15:27 | buy | 5263.55000000 | 0.04470900 | 235.32805695 |
| 2019-04-19 12:15:27 | buy | 5263.55000000 | 0.00471500 | 24.81763825 |
| 2019-04-19 12:15:27 | buy | 5263.55000000 | 0.03272700 | 172.26020085 |
| 2019-04-19 12:14:07 | buy | 5263.55000000 | 0.01507100 | 79.32696205 |
| 2019-04-19 12:14:07 | buy | 5263.25100000 | 0.03846800 | 202.46673947 |
| 2019-04-19 12:13:20 | sell | 5262.35600000 | 0.00284100 | 14.95035340 |
| 2019-04-19 12:13:20 | sell | 5262.35600000 | 0.04987700 | 262.47053021 |
| 2019-04-19 12:12:07 | buy | 5263.25100000 | 0.00144800 | 7.62118745 |
| 2019-04-19 12:12:07 | buy | 5263.25100000 | 0.00281000 | 14.78973531 |
| 2019-04-19 12:11:47 | buy | 5262.35600000 | 0.00642900 | 33.83168672 |
| 2019-04-19 12:10:33 | buy | 5260.96300000 | 0.05231200 | 275.21149646 |
| 2019-04-19 12:09:44 | buy | 5259.86900000 | 0.04909800 | 258.24904816 |
| 2019-04-19 12:08:18 | sell | 5259.57000000 | 0.01372700 | 72.19811739 |
| 2019-04-19 12:08:18 | sell | 5260.24700000 | 0.03710200 | 195.16568419 |
| 2019-04-19 12:06:45 | buy | 5260.24700000 | 0.01134500 | 59.67750222 |
| 2019-04-19 12:06:45 | buy | 5259.47000000 | 0.00140000 | 7.36325800 |
| 2019-04-19 12:06:45 | buy | 5258.97300000 | 0.00587000 | 30.87017151 |
| 2019-04-19 12:04:15 | buy | 5258.97300000 | 0.04340600 | 228.27098204 |
| 2019-04-19 12:03:49 | buy | 5257.97800000 | 0.04173400 | 219.43645385 |
| 2019-04-19 12:02:47 | sell | 5254.79400000 | 0.01713300 | 90.03038560 |
| 2019-04-19 12:02:47 | sell | 5257.77900000 | 0.02340100 | 123.03728638 |
| 2019-04-19 12:02:27 | sell | 5257.77900000 | 0.02528000 | 132.91665312 |
| 2019-04-19 12:02:27 | sell | 5257.97800000 | 0.01629800 | 85.69452544 |
| 2019-04-19 12:02:15 | sell | 5258.97300000 | 0.00100900 | 5.30630376 |
| 2019-04-19 12:02:15 | sell | 5257.97800000 | 0.03754700 | 197.42129997 |
| 2019-04-19 12:02:15 | sell | 5260.28200000 | 0.00310100 | 16.31213448 |
| 2019-04-19 12:01:09 | sell | 5260.28200000 | 0.04209600 | 221.43683107 |
| 2019-04-19 12:00:51 | buy | 5263.25100000 | 0.00235800 | 12.41074586 |
| 2019-04-19 12:00:51 | sell | 5263.25100000 | 0.05093700 | 268.09421619 |
| 2019-04-19 12:00:34 | buy | 5266.34400000 | 0.02186600 | 115.15387790 |
| 2019-04-19 11:59:10 | buy | 5266.34400000 | 0.00700000 | 36.86440800 |
| 2019-04-19 11:57:53 | sell | 5266.34400000 | 0.00461300 | 24.29364487 |
| 2019-04-19 11:57:10 | buy | 5267.23100000 | 0.00074000 | 3.89775094 |
| 2019-04-19 11:56:52 | buy | 5267.23100000 | 0.00063525 | 3.34600849 |
| 2019-04-19 11:56:48 | buy | 5267.23100000 | 0.00302913 | 15.95512744 |
| 2019-04-19 11:56:39 | buy | 5266.33600000 | 0.00057987 | 3.05379026 |
| 2019-04-19 11:56:37 | buy | 5266.33600000 | 0.00637701 | 33.58347734 |
| 2019-04-19 11:56:35 | buy | 5266.33600000 | 0.00302730 | 15.94277897 |
| 2019-04-19 11:56:33 | buy | 5266.33600000 | 0.00626638 | 33.00086258 |
| 2019-04-19 11:56:32 | buy | 5266.33600000 | 0.00302612 | 15.93656470 |
| 2019-04-19 11:56:29 | buy | 5266.33600000 | 0.00615766 | 32.42830653 |
| 2019-04-19 11:56:28 | buy | 5266.33600000 | 0.00302493 | 15.93029776 |
| 2019-04-19 11:56:25 | buy | 5266.33600000 | 0.00302373 | 15.92397815 |
| 2019-04-19 11:56:17 | sell | 5266.33600000 | 0.01411400 | 74.32906630 |
| 2019-04-19 11:56:17 | buy | 5266.33600000 | 0.00338600 | 17.83181370 |
| 2019-04-19 11:54:43 | sell | 5266.33600000 | 0.02580000 | 135.87146880 |
| 2019-04-19 11:54:43 | sell | 5266.34400000 | 0.02496200 | 131.45847893 |
| 2019-04-19 11:53:21 | buy | 5266.34400000 | 0.01409900 | 74.25018406 |
| 2019-04-19 11:53:21 | buy | 5265.54000000 | 0.00569500 | 29.98725030 |