Exchange BTC/USD, Price 7369.83 BTC/USD

BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC30.00104.996-10%
ACT
Achain0.005048.159+2%
AGLT
Agrolot0.0004194.5060%
AKN
Akencash0.000920.0920%
ALE
ALE Сoin0.014255.671+28.87%
AUNIT
Aunit0.031920257.022+0.63%
BAC
Coin BAC1.0030876445.265-0.05%
BRIA
Briacoin0.04204.6710%
BTC
Bitcoin7369.8303089330.765-2.01%
BTCZ
BitcoinZ0.000227.68+50%
BTS
BitShares0.04000.000%
CBC
Cashbery Coin0.01001696.457-8%
CTG
Cryptorg Token0.0094616.212+7.45%
CVN
CVCOIN0.02520.000%
CXP
CaixaPay0.00090.090%
DEEX
DEEX0.01200.180%
DIM
DIM Coin0.00010.000%
ETH
Ethereum147.49225104.653-1.99%
GENE
PARKGENE0.00070.070%
GPC
Graphic Processor Coin0.00010.000%
GRN
GreenPower0.00370.000%
HWC
HollyWoodCoin0.010.000%
JWL
Jewel0.3003154.743-47.52%
KZC
KZCASH0.010.000%
LTC
Litecoin44.27242623.046-3.09%
MNC
MainCoin0.000678.655+16.67%
MRX
Metrix0.00010.000%
NIM
Nimiq0.00050.050%
NOAH
NOAH Coin0.00020.020%
NVB
Native Video Box0.00030.000%
OURO
Ouro0.104035875.661-45.48%
PCT
PerksCoin0.00020.020%
PIRL
PIRL0.01000.000%
PTI
Paytomat0.00380.000%
PZM
Prizm0.31178176.261-3.23%
QBIC
QBIC0.00120.0240%
SPA
SPARTA0.000010.010%
SPD
SPINDLE0.00010.160%
TFT
ThreeFold Network0.0662604.53-3.02%
TLC
TL Coin0.3680867.66-0.52%
TRX
TRON0.01385504.658-3.61%
UCASH
Universal Cash0.00020.0240%
VEX
Vexanium0.00313995.293+6.45%
WIZ
CrowdWiz0.00250.9370%
XBV
XBV2.65000.000%
XRP
Ripple0.21975406.592-4.66%
Chat
To use chat please Login
BTC/USD
 7369.830
7352.550
7640.990
 412.766 BTC
info
 
Sell Orders
359.620 BTC
Price USDAmount BTCAmount USDDepth BTC
Buy BTC
Get BTC
Price USD/BTC
Give USD
Fee:
0 BTC
Sell BTC
Give BTC
Price USD/BTC
Get USD
Fee:
0 USD
Buy Orders
4774710.554 USD
Price USDAmount BTCAmount USDDepth BTC
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USD
BTC
USD
20:19:16sell7369.8300.00086.1612
20:19:16sell7369.8300.00010.7370
20:19:16buy7369.8300.0315232.4076
20:19:16buy7369.8100.00010.7370
20:18:39sell7369.0300.0309227.6367
20:18:39sell7368.8600.007253.2105
20:18:39sell7368.4100.0438322.5595
20:18:01sell7370.0000.010275.1077
20:18:01sell7369.9700.00031.8425
20:18:01sell7369.9600.00010.7370
20:18:01sell7369.9200.0175128.9441
20:18:01sell7369.0300.0431317.8778
20:17:40sell7372.0000.008562.8389
20:17:40sell7370.0200.0724533.3536
20:17:40sell7370.0000.006850.0792
20:17:40sell7372.1900.0270198.7837
20:17:40sell7372.0700.00031.8430
20:17:40sell7372.0600.00010.9068
20:17:40sell7372.0000.0607447.1929
20:17:27sell7372.7200.0449330.7255
20:17:27sell7372.1900.0267196.8448
20:17:27sell7372.7400.0287211.2732
20:17:27sell7372.7200.0415306.0490
20:17:14sell7372.7400.002619.4714
20:17:14sell7372.7400.0601442.9321
20:16:59sell7372.7400.0728536.7281
20:16:47sell7374.3200.007051.4506
20:16:47sell7374.0900.00010.7374
20:16:47sell7374.0700.00021.4748
20:16:47sell7372.7700.0475350.5678
20:16:47sell7372.7400.012088.5982
20:16:47sell7374.3300.003526.0019
20:16:47sell7374.3200.0720530.6413
20:16:35sell7374.3300.0678500.1566
20:16:35sell7374.3400.0441325.0535
20:16:35sell7374.3300.0170125.4374
20:15:50sell7374.3400.00010.7374
20:15:50sell7374.3400.00010.7669
20:15:50buy7373.6300.0188138.9782
20:15:50buy7374.3400.004130.4708
20:15:38sell7373.6100.00010.7374
20:15:38sell7373.6000.00010.7374
20:15:38sell7373.5900.00010.7374
20:15:38sell7373.4500.0207152.3871
20:15:38sell7373.0000.0264194.5292
20:15:38sell7372.7700.0146107.7088
20:15:24sell7373.8200.0414305.0918
20:15:24sell7373.8200.0183135.1031
20:15:24sell7373.6300.00010.7374
20:15:24sell7375.5400.0671494.8176
20:15:24sell7373.8200.0146107.8274
20:15:24sell7375.5600.0691509.7987
20:15:24sell7375.5400.013599.8943
20:15:24sell7375.6100.009469.3086
20:15:24sell7375.5900.0794585.5333
20:15:24sell7375.5600.00107.0879
20:15:12sell7375.6900.00107.7002
20:15:12sell7375.6300.0156115.3696
20:15:12sell7375.6100.0674496.9907
20:14:52sell7377.1200.00107.1189
20:14:52sell7375.6900.0636468.7472
20:14:36buy7377.1200.0722532.5100
20:14:19sell7375.6300.00010.7376
20:14:19sell7375.6300.00010.7376
20:14:19sell7375.6300.00010.7376
20:14:19sell7375.6300.00010.7376
20:14:19buy7375.6300.0703518.6174
20:13:55sell7375.0000.0308227.2238
20:13:55sell7374.4600.00010.7374
20:13:55sell7374.2000.0195143.5609
20:13:55sell7373.8200.0203149.9098
20:13:55sell7375.2700.0231170.2876
20:13:55sell7375.0000.0529389.9974
20:13:42sell7376.8100.0225166.1110
20:13:42sell7376.5200.0171126.0500
20:13:42sell7376.4000.0149110.1665
20:13:42sell7375.2700.0258190.2082
20:13:16buy7376.8100.0674497.3740
20:12:38sell7376.5200.0670494.1678
20:12:26buy7378.1500.00010.8042
20:12:26buy7378.1500.00010.9075
20:12:26buy7378.1500.00031.8445
20:12:26buy7378.1500.00010.9813
20:12:26buy7378.1500.00107.3782
20:12:26buy7378.1500.00031.8445
20:12:26buy7378.1500.00010.9296
20:12:26buy7378.1500.00010.9149
20:12:26buy7378.1500.00010.8337
20:12:26sell7379.1700.0663489.2390
20:12:26sell7378.3700.00010.7378
20:12:26sell7378.3300.00010.7378
20:12:26sell7378.3000.00010.7378
20:12:26sell7378.1500.00010.7378
20:12:26buy7378.1500.00010.9739
20:12:26sell7379.1800.0630464.7998
20:12:26sell7379.1700.0143105.6033
20:12:26buy7378.1500.00010.8780
20:12:26buy7378.1500.00010.7378
20:12:26buy7378.1500.00010.9665
20:12:26sell7379.1900.0581428.9154

AC3 AC3	0.0010	4.996	-10%
ACT Achain	0.0050	48.159	+2%
AGLT Agrolot	0.0004	194.506	0%
AKN Akencash	0.00092	0.092	0%
ALE ALE Сoin	0.0142	55.671	+28.87%
AUNIT Aunit	0.0319	20257.022	+0.63%
BAC Coin BAC	1.0030	876445.265	-0.05%
BRIA Briacoin	0.04	204.671	0%
BTC Bitcoin	7369.830	3089330.765	-2.01%
BTCZ BitcoinZ	0.0002	27.68	+50%
BTS BitShares	0.0400	0.00	0%
CBC Cashbery Coin	0.0100	1696.457	-8%
CTG Cryptorg Token	0.0094	616.212	+7.45%
CVN CVCOIN	0.0252	0.00	0%
CXP CaixaPay	0.0009	0.09	0%
DEEX DEEX	0.0120	0.18	0%
DIM DIM Coin	0.0001	0.00	0%
ETH Ethereum	147.49	225104.653	-1.99%
GENE PARKGENE	0.0007	0.07	0%
GPC Graphic Processor Coin	0.0001	0.00	0%
GRN GreenPower	0.0037	0.00	0%
HWC HollyWoodCoin	0.01	0.00	0%
JWL Jewel	0.3003	154.743	-47.52%
KZC KZCASH	0.01	0.00	0%
LTC Litecoin	44.27	242623.046	-3.09%
MNC MainCoin	0.0006	78.655	+16.67%
MRX Metrix	0.0001	0.00	0%
NIM Nimiq	0.0005	0.05	0%
NOAH NOAH Coin	0.0002	0.02	0%
NVB Native Video Box	0.0003	0.00	0%
OURO Ouro	0.1040	35875.661	-45.48%
PCT PerksCoin	0.0002	0.02	0%
PIRL PIRL	0.0100	0.00	0%
PTI Paytomat	0.0038	0.00	0%
PZM Prizm	0.31	178176.261	-3.23%
QBIC QBIC	0.0012	0.024	0%
SPA SPARTA	0.00001	0.01	0%
SPD SPINDLE	0.0001	0.16	0%
TFT ThreeFold Network	0.0662	604.53	-3.02%
TLC TL Coin	0.3680	867.66	-0.52%
TRX TRON	0.01385	504.658	-3.61%
UCASH Universal Cash	0.0002	0.024	0%
VEX Vexanium	0.0031	3995.293	+6.45%
WIZ CrowdWiz	0.0025	0.937	0%
XBV XBV	2.6500	0.00	0%
XRP Ripple	0.21975	406.592	-4.66%

20:19:16	sell	7369.830	0.0008	6.1612
20:19:16	sell	7369.830	0.0001	0.7370
20:19:16	buy	7369.830	0.0315	232.4076
20:19:16	buy	7369.810	0.0001	0.7370
20:18:39	sell	7369.030	0.0309	227.6367
20:18:39	sell	7368.860	0.0072	53.2105
20:18:39	sell	7368.410	0.0438	322.5595
20:18:01	sell	7370.000	0.0102	75.1077
20:18:01	sell	7369.970	0.0003	1.8425
20:18:01	sell	7369.960	0.0001	0.7370
20:18:01	sell	7369.920	0.0175	128.9441
20:18:01	sell	7369.030	0.0431	317.8778
20:17:40	sell	7372.000	0.0085	62.8389
20:17:40	sell	7370.020	0.0724	533.3536
20:17:40	sell	7370.000	0.0068	50.0792
20:17:40	sell	7372.190	0.0270	198.7837
20:17:40	sell	7372.070	0.0003	1.8430
20:17:40	sell	7372.060	0.0001	0.9068
20:17:40	sell	7372.000	0.0607	447.1929
20:17:27	sell	7372.720	0.0449	330.7255
20:17:27	sell	7372.190	0.0267	196.8448
20:17:27	sell	7372.740	0.0287	211.2732
20:17:27	sell	7372.720	0.0415	306.0490
20:17:14	sell	7372.740	0.0026	19.4714
20:17:14	sell	7372.740	0.0601	442.9321
20:16:59	sell	7372.740	0.0728	536.7281
20:16:47	sell	7374.320	0.0070	51.4506
20:16:47	sell	7374.090	0.0001	0.7374
20:16:47	sell	7374.070	0.0002	1.4748
20:16:47	sell	7372.770	0.0475	350.5678
20:16:47	sell	7372.740	0.0120	88.5982
20:16:47	sell	7374.330	0.0035	26.0019
20:16:47	sell	7374.320	0.0720	530.6413
20:16:35	sell	7374.330	0.0678	500.1566
20:16:35	sell	7374.340	0.0441	325.0535
20:16:35	sell	7374.330	0.0170	125.4374
20:15:50	sell	7374.340	0.0001	0.7374
20:15:50	sell	7374.340	0.0001	0.7669
20:15:50	buy	7373.630	0.0188	138.9782
20:15:50	buy	7374.340	0.0041	30.4708
20:15:38	sell	7373.610	0.0001	0.7374
20:15:38	sell	7373.600	0.0001	0.7374
20:15:38	sell	7373.590	0.0001	0.7374
20:15:38	sell	7373.450	0.0207	152.3871
20:15:38	sell	7373.000	0.0264	194.5292
20:15:38	sell	7372.770	0.0146	107.7088
20:15:24	sell	7373.820	0.0414	305.0918
20:15:24	sell	7373.820	0.0183	135.1031
20:15:24	sell	7373.630	0.0001	0.7374
20:15:24	sell	7375.540	0.0671	494.8176
20:15:24	sell	7373.820	0.0146	107.8274
20:15:24	sell	7375.560	0.0691	509.7987
20:15:24	sell	7375.540	0.0135	99.8943
20:15:24	sell	7375.610	0.0094	69.3086
20:15:24	sell	7375.590	0.0794	585.5333
20:15:24	sell	7375.560	0.0010	7.0879
20:15:12	sell	7375.690	0.0010	7.7002
20:15:12	sell	7375.630	0.0156	115.3696
20:15:12	sell	7375.610	0.0674	496.9907
20:14:52	sell	7377.120	0.0010	7.1189
20:14:52	sell	7375.690	0.0636	468.7472
20:14:36	buy	7377.120	0.0722	532.5100
20:14:19	sell	7375.630	0.0001	0.7376
20:14:19	sell	7375.630	0.0001	0.7376
20:14:19	sell	7375.630	0.0001	0.7376
20:14:19	sell	7375.630	0.0001	0.7376
20:14:19	buy	7375.630	0.0703	518.6174
20:13:55	sell	7375.000	0.0308	227.2238
20:13:55	sell	7374.460	0.0001	0.7374
20:13:55	sell	7374.200	0.0195	143.5609
20:13:55	sell	7373.820	0.0203	149.9098
20:13:55	sell	7375.270	0.0231	170.2876
20:13:55	sell	7375.000	0.0529	389.9974
20:13:42	sell	7376.810	0.0225	166.1110
20:13:42	sell	7376.520	0.0171	126.0500
20:13:42	sell	7376.400	0.0149	110.1665
20:13:42	sell	7375.270	0.0258	190.2082
20:13:16	buy	7376.810	0.0674	497.3740
20:12:38	sell	7376.520	0.0670	494.1678
20:12:26	buy	7378.150	0.0001	0.8042
20:12:26	buy	7378.150	0.0001	0.9075
20:12:26	buy	7378.150	0.0003	1.8445
20:12:26	buy	7378.150	0.0001	0.9813
20:12:26	buy	7378.150	0.0010	7.3782
20:12:26	buy	7378.150	0.0003	1.8445
20:12:26	buy	7378.150	0.0001	0.9296
20:12:26	buy	7378.150	0.0001	0.9149
20:12:26	buy	7378.150	0.0001	0.8337
20:12:26	sell	7379.170	0.0663	489.2390
20:12:26	sell	7378.370	0.0001	0.7378
20:12:26	sell	7378.330	0.0001	0.7378
20:12:26	sell	7378.300	0.0001	0.7378
20:12:26	sell	7378.150	0.0001	0.7378
20:12:26	buy	7378.150	0.0001	0.9739
20:12:26	sell	7379.180	0.0630	464.7998
20:12:26	sell	7379.170	0.0143	105.6033
20:12:26	buy	7378.150	0.0001	0.8780
20:12:26	buy	7378.150	0.0001	0.7378
20:12:26	buy	7378.150	0.0001	0.9665
20:12:26	sell	7379.190	0.0581	428.9154