Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00270000 332.67 44.44
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00050000 3291094.68 1.03
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000869 20.94 3.45
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10462.00000000 3407428.57 -2.01
star BTC
Bitcoin
10634.72448953 37762.02 -1.06
star BTC
Bitcoin
10463.42100000 2736521.52 -1.99
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 698.00 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22740000 380695.04 -1.21
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02112100 79.98 -0.76
star ETH
Ethereum
221.08000000 587784.93 -2.79
star ETH
Ethereum
223.59451430 26584.06 -2.74
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
96.03000000 894311.30 -3.56
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59262.97 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416650 1.26 3.13
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.40170000 18408.07 1.30
star QDAO
QDAO
43.37830000 11971.09 0.99
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 36.09 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.17 3.85
star REM
REMME
0.00560000 3284.49 7.14
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09426245 122872.49 -1.83
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.78 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00255075 19952.10 -0.01
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 15.58 -2.08
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708100 5.62 -0.96
Bitcoin

BTC/USD

Volume 24h: 323.50 BTC

10312.21000000 - 10729.97000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 10462.00000000

Fee:
0  BTC
Buy

Sell BTC

Last price 10462.00000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-07-22 09:46:10 sell 10462.00000000 0.00150200 15.71392400
2019-07-22 09:46:10 sell 10465.30000000 0.00362300 37.91578190
2019-07-22 09:45:54 sell 10465.30000000 0.04431300 463.74883890
2019-07-22 09:45:42 sell 10468.47000000 0.04058500 424.86285495
2019-07-22 09:45:30 sell 10470.63000000 0.04780300 500.52752589
2019-07-22 09:45:18 buy 10475.00000000 0.03942100 412.93497500
2019-07-22 09:45:18 buy 10475.00000000 0.00173700 18.19507500
2019-07-22 09:45:05 buy 10475.00000000 0.04464700 467.67732500
2019-07-22 09:45:05 buy 10474.27000000 0.00010100 1.05790127
2019-07-22 09:45:05 buy 10474.27000000 0.01261000 132.08054470
2019-07-22 09:44:52 buy 10474.27000000 0.03964000 415.20006280
2019-07-22 09:44:52 buy 10472.24000000 0.01663500 174.20571240
2019-07-22 09:44:39 buy 10472.24000000 0.04029300 421.95796632
2019-07-22 09:44:39 buy 10471.39000000 0.00009700 1.01572483
2019-07-22 09:44:39 buy 10471.39000000 0.04316800 452.02896352
2019-07-22 09:44:39 buy 10468.45000000 0.00010500 1.09918725
2019-07-22 09:44:39 buy 10468.45000000 0.00812100 85.01428245
2019-07-22 09:44:27 buy 10468.45000000 0.02954100 309.24848145
2019-07-22 09:44:27 buy 10466.31000000 0.01301800 136.25042358
2019-07-22 09:44:15 buy 10466.31000000 0.04036700 422.49353577
2019-07-22 09:44:03 buy 10466.31000000 0.00266400 27.88224984
2019-07-22 09:44:03 buy 10466.31000000 0.03702300 387.49419513
2019-07-22 09:44:03 buy 10466.31000000 0.00333500 34.90514385
2019-07-22 09:44:03 buy 10466.20000000 0.04284800 448.45573760
2019-07-22 09:43:51 sell 10466.20000000 0.00355800 37.23873960
2019-07-22 09:43:51 buy 10466.31000000 0.00014200 1.48621602
2019-07-22 09:43:51 sell 10466.31000000 0.00010600 1.10942886
2019-07-22 09:43:51 sell 10466.31000000 0.00513200 53.71310292
2019-07-22 09:43:51 sell 10466.31000000 0.04493400 470.29317354
2019-07-22 09:43:51 sell 10469.07000000 0.00149900 15.69313593
2019-07-22 09:43:36 sell 10469.07000000 0.04532600 474.52106682
2019-07-22 09:43:36 sell 10472.49000000 0.00008200 0.85874418
2019-07-22 09:43:23 buy 10475.00000000 0.00146400 15.33540000
2019-07-22 09:43:23 sell 10475.00000000 0.00364700 38.20232500
2019-07-22 09:43:23 buy 10475.00000000 0.05406100 566.28897500
2019-07-22 09:43:23 sell 10475.00000000 0.00012200 1.27795000
2019-07-22 09:42:49 buy 10477.20000000 0.00057200 5.99295840
2019-07-22 09:42:41 sell 10477.20000000 0.00407000 42.64220400
2019-07-22 09:42:41 sell 10477.21000000 0.00500000 52.38605000
2019-07-22 09:42:41 sell 10477.69000000 0.01410300 147.76686207
2019-07-22 09:42:41 sell 10480.11000000 0.02236000 234.33525960
2019-07-22 09:42:28 sell 10480.11000000 0.01824900 191.25152739
2019-07-22 09:42:28 sell 10481.33000000 0.00857800 89.90884874
2019-07-22 09:42:28 sell 10485.35000000 0.01974400 207.02275040
2019-07-22 09:42:16 buy 10485.35000000 0.00275000 28.83471250
2019-07-22 09:42:16 buy 10485.22000000 0.02260300 236.99742766
2019-07-22 09:42:16 buy 10483.33000000 0.00525400 55.07941582
2019-07-22 09:42:04 sell 10481.33000000 0.04680600 490.58913198
2019-07-22 09:41:51 buy 10483.33000000 0.04676000 490.20051080
2019-07-22 09:41:51 buy 10483.15000000 0.00612600 64.21977690
2019-07-22 09:41:51 buy 10483.15000000 0.03301200 346.06974780
2019-07-22 09:41:51 buy 10481.57000000 0.01396500 146.37512505
2019-07-22 09:41:51 buy 10480.00000000 0.00521800 54.68464000
2019-07-22 09:41:36 buy 10480.00000000 0.04930600 516.72688000
2019-07-22 09:41:07 sell 10477.69000000 0.04304600 451.02264374
2019-07-22 09:40:55 buy 10481.57000000 0.03142400 329.37285568
2019-07-22 09:40:55 buy 10478.49000000 0.00924800 96.90507552
2019-07-22 09:40:42 sell 10478.49000000 0.04231700 443.41826133
2019-07-22 09:40:30 buy 10485.22000000 0.01995200 209.20110944
2019-07-22 09:40:30 buy 10482.02000000 0.02413900 253.02548078
2019-07-22 09:40:18 sell 10482.02000000 0.01316800 138.02723936
2019-07-22 09:40:18 sell 10485.00000000 0.00403300 42.28600500
2019-07-22 09:40:18 sell 10485.00000000 0.03908200 409.77477000
2019-07-22 09:40:18 sell 10487.21000000 0.00472900 49.59401609
2019-07-22 09:39:57 sell 10487.21000000 0.04040300 423.71474563
2019-07-22 09:39:43 buy 10490.65000000 0.01114968 116.96739049
2019-07-22 09:39:43 buy 10490.20000000 0.00046900 4.91990380
2019-07-22 09:39:43 buy 10490.20000000 0.00046400 4.86745280
2019-07-22 09:39:43 buy 10490.01000000 0.02772932 290.88084409
2019-07-22 09:39:43 buy 10490.01000000 0.01088868 114.22236209
2019-07-22 09:39:43 buy 10489.59000000 0.03932100 412.46116839
2019-07-22 09:39:43 buy 10489.54000000 0.00087332 9.16072507
2019-07-22 09:39:43 buy 10489.54000000 0.04338400 455.07820336
2019-07-22 09:39:43 buy 10489.54000000 0.01351368 141.75228691
2019-07-22 09:39:43 buy 10489.03000000 0.03719932 390.18478346
2019-07-22 09:39:31 buy 10489.03000000 0.00453668 47.58537262
2019-07-22 09:39:31 buy 10489.03000000 0.05032900 527.90239087
2019-07-22 09:39:31 buy 10489.03000000 0.00027632 2.89832877
2019-07-22 09:39:19 buy 10489.03000000 0.03655368 383.41264613
2019-07-22 09:39:19 buy 10488.26000000 0.00503832 52.84321012
2019-07-22 09:39:07 buy 10488.26000000 0.03927668 411.94403178
2019-07-22 09:39:07 buy 10487.94000000 0.01661332 174.23950336
2019-07-22 09:38:55 buy 10487.94000000 0.03871368 406.02675302
2019-07-22 09:38:55 buy 10487.91000000 0.00161232 16.90986705
2019-07-22 09:38:43 buy 10487.91000000 0.04992400 523.59841884
2019-07-22 09:38:31 buy 10487.91000000 0.00027368 2.87033121
2019-07-22 09:38:31 buy 10487.52000000 0.00013100 1.37386512
2019-07-22 09:38:31 buy 10486.45000000 0.01871800 196.28537110
2019-07-22 09:38:31 buy 10486.29000000 0.02474332 259.46562908
2019-07-22 09:38:19 buy 10486.29000000 0.01585668 166.27774492
2019-07-22 09:38:19 buy 10486.20000000 0.03702500 388.25155500
2019-07-22 09:38:19 buy 10485.74000000 0.00180332 18.90914466
2019-07-22 09:38:07 buy 10485.74000000 0.04812168 504.59142484
2019-07-22 09:38:07 buy 10485.57000000 0.00284532 29.83480203
2019-07-22 09:37:55 buy 10485.57000000 0.03606568 378.16921224
2019-07-22 09:37:55 buy 10485.00000000 0.00555132 58.20559020
2019-07-22 09:37:43 buy 10485.00000000 0.00661068 69.31297980
2019-07-22 09:37:43 buy 10485.00000000 0.02169800 227.50353000
2019-07-22 09:37:43 buy 10484.90000000 0.01110732 116.45913947
2019-07-22 09:37:31 buy 10484.90000000 0.04541468 476.16837833