• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0015183.330%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.00131199.832+7.69%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.034536750.523+4.64%
BAC
Coin BAC
1.00251048555.365-0.04%
BRIA
Briacoin
0.152465.520%
BTC
Bitcoin
10094.7805160646.101-2.98%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0152786.211+6.58%
CVN
CVCOIN
0.1222217.929-63.58%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.42386687.073-2.34%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00040.040%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08003700.093+8.75%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.4200534798.159-2.32%
MNC
MainCoin
0.0020243.8250%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.3540%
PZM
Prizm
0.31118121.906-3.23%
QBIC
QBIC
0.00200.100%
SPA
SPARTA
0.00001118.6680%
SPD
SPINDLE
0.00070.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.5340%
VEX
Vexanium
0.006210258.00-6.45%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.610155.018-19.11%
XRP
Ripple
0.2654311.476-5.46%
  • Chat
BTC/USD

Price:

10094.78

LOW:

9894.062

HIGH:

10731

VOL:

506.573 BTC

Revain rating:

Sell Orders

358.381 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10094.780 USD

Fee:
0 BTC

Sell BTC

Last price 10094.780 USD

Fee:
0 USD

Buy Orders

4759925.034 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
20:54:25Sell10094.7800.0120120.9451
20:54:22Sell10094.7800.001413.6612
20:54:17Sell10094.7800.001413.6559
20:54:13Sell10094.7800.001413.6522
20:54:07Buy9894.0620.00044.1712
20:54:07Buy10094.7800.0496500.9736
20:54:04Sell10096.0300.0191193.1550
20:54:04Sell9957.3420.001312.9097
20:54:04Sell9900.0000.001010.2145
20:54:01Sell10096.0300.001413.6461
20:53:56Sell10096.0300.001413.6414
20:53:55Buy10095.5800.0184186.1466
20:53:55Buy10096.0000.0432436.5208
20:53:55Buy10096.0300.002222.5646
20:53:44Sell9951.3700.0211210.3421
20:53:44Sell9919.9990.002222.0918
20:53:44Sell9900.0000.00099.0212
20:53:42Buy10018.0000.001413.5286
20:53:42Buy10095.0600.0170171.9492
20:53:42Buy10095.5800.0505509.6811
20:53:32Sell10018.0000.001413.5259
20:53:29Buy10095.0600.0193194.7539
20:53:29Buy10095.0600.0436440.1446
20:53:29Buy10095.0600.007373.5223
20:53:29Buy10095.0600.0656662.5590
20:53:28Sell10018.0000.001313.5233
20:53:24Sell10018.0000.001313.5207
20:53:20Sell10018.0000.001313.5180
20:53:18Sell10018.0000.00054.9990
20:53:17Buy10095.0600.008080.5788
20:53:17Buy10095.0600.0581586.5937
20:53:14Sell10018.0000.001313.5154
20:53:09Sell10018.0000.001313.5127
20:53:04Buy10095.0600.0663669.7467
20:53:04Sell10018.0000.001313.5102
20:52:58Sell10018.0000.001313.5076
20:52:54Sell10018.0000.001313.5049
20:52:52Buy10095.0600.00021.8777
20:52:52Buy10095.0600.0675681.8506
20:52:52Buy10095.0600.006363.3465
20:52:50Sell10018.0000.001313.5023
20:52:45Sell10018.0000.001313.4996
20:52:39Buy10095.0600.0702708.9256
20:52:39Sell10093.9600.00021.5404
20:52:39Sell10018.0000.001211.9681
20:52:34Sell10093.9600.001313.5956
20:52:28Sell10093.9600.001313.5918
20:52:26Buy10095.0600.001514.7893
20:52:26Buy10095.0600.0695701.8792
20:52:26Buy10095.0600.001616.5963
20:52:24Sell10093.9600.001313.5881
20:52:19Sell10093.9600.001313.5845
20:52:14Buy10095.0600.0227229.4405
20:52:14Buy10095.0600.0659665.2241
20:52:02Buy10095.0000.0172173.5331
20:52:02Buy10095.0600.0461465.5640
20:51:49Buy10094.9300.0166167.4345
20:51:49Buy10095.0000.0581586.6003
20:51:37Buy10094.9300.0661667.4364
20:51:25Buy10094.9100.0611616.3548
20:51:25Buy10094.9300.002423.9956
20:51:13Buy10094.8300.0572576.9599
20:51:13Buy10094.9100.0114115.5161
20:51:01Buy10094.8000.0584589.6575
20:51:01Buy10094.8300.004646.1031
20:50:48Buy10094.3000.0130131.1653
20:50:48Buy10094.5900.0488492.7068
20:50:48Buy10094.8000.0149149.9885
20:50:36Buy10094.3000.0621626.6138
20:50:24Buy10089.8300.0107107.9208
20:50:24Buy10092.3600.0235237.3521
20:50:24Buy10093.9600.0406409.3202
20:50:12Buy10089.7500.0203205.0237
20:50:12Buy10089.8300.0691697.6108
20:50:01Sell10089.7500.0456460.5365
20:50:01Sell10089.8300.00011.1402
20:49:27Sell10092.3600.0639645.2651
20:49:15Buy10094.5900.0520525.0398
20:49:15Buy10094.5900.0280282.9211
20:49:01Buy10094.5500.0422425.7477
20:49:01Buy10094.5900.0275277.0965
20:48:46Sell10094.5500.0325328.5069
20:48:46Buy10094.5900.00032.5236
20:48:46Buy10094.5900.00011.0296
20:48:46Buy10094.5900.00033.3312
20:48:46Buy10094.5900.00011.0296
20:48:46Buy10094.5900.00011.0498
20:48:46Buy10094.5900.001414.6372
20:48:46Buy10094.5900.00011.0902
20:48:46Buy10094.5900.00011.0801
20:48:46Buy10094.5900.00011.2214
20:48:46Buy10094.5900.00011.5142
20:48:46Sell10094.5900.00011.1912
20:48:46Sell10094.9300.00022.0997
20:48:46Buy10095.0600.00011.1811
20:48:46Buy10095.0600.00098.7827
20:48:46Buy10094.5900.00011.1306
20:48:46Buy10095.0600.00011.1912
20:48:46Buy10095.0600.00011.1306
20:48:46Buy10095.0600.00011.0903