Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00570000 1922405.79 0.01
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5441.05800000 603582.15 -3.05
star BTC
Bitcoin
5378.24600000 1469507.58 -2.40
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9771.92 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03036800 31.19 -9.86
star ETH
Ethereum
165.12000000 147336.62 -6.05
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01336700 3.61 -5.48
star LTC
Litecoin
72.49670000 207668.60 -8.46
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.18000000 19231.92 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 42.07 -13.00
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.11 -6.54
star REM
REMME
0.00580000 10919.13 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 145016.04 -10.70
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 31.93 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Bitcoin

BTC/USD

Volume 24h: 108.84 BTC

5395.08900000 - 5643.44100000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 5441.05800000

Fee:
0  BTC
Buy

Sell BTC

Last price 5441.05800000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-04-24 12:00:26 buy 5441.05800000 0.00191400 10.41418501
2019-04-24 12:00:26 buy 5440.76000000 0.02631400 143.16815864
2019-04-24 12:00:26 buy 5440.76000000 0.02948200 160.40448632
2019-04-24 12:00:26 buy 5440.56000000 0.01564800 85.13388288
2019-04-24 12:00:26 buy 5438.37200000 0.00572400 31.12924133
2019-04-24 12:00:07 sell 5438.37200000 0.04028500 219.08481602
2019-04-24 11:59:55 buy 5440.56000000 0.03195700 173.86397592
2019-04-24 11:59:55 buy 5435.88400000 0.01594600 86.68060626
2019-04-24 11:59:42 sell 5434.19300000 0.04084200 221.94331051
2019-04-24 11:59:30 buy 5435.88400000 0.04148500 225.50764774
2019-04-24 11:58:38 sell 5433.29700000 0.03460000 187.99207620
2019-04-24 11:58:38 sell 5433.99400000 0.00668100 36.30451391
2019-04-24 11:58:38 sell 5435.98400000 0.01073000 58.32810832
2019-04-24 11:58:19 sell 5435.98400000 0.01946000 105.78424864
2019-04-24 11:58:19 sell 5436.68000000 0.02019400 109.78831592
2019-04-24 11:58:04 sell 5436.68000000 0.02549100 138.58640988
2019-04-24 11:58:04 sell 5437.57500000 0.02891400 157.22204355
2019-04-24 11:57:39 sell 5437.57500000 0.01114400 60.59633580
2019-04-24 11:57:39 sell 5437.67500000 0.00200000 10.87535000
2019-04-24 11:57:39 sell 5438.67000000 0.03432900 186.70410243
2019-04-24 11:57:25 sell 5438.67000000 0.00245300 13.34105751
2019-04-24 11:57:25 sell 5438.86900000 0.04367300 237.53172584
2019-04-24 11:57:25 sell 5439.26700000 0.00628400 34.18035383
2019-04-24 11:57:13 sell 5439.26700000 0.01359600 73.95227413
2019-04-24 11:57:13 sell 5439.36700000 0.00465900 25.34201085
2019-04-24 11:57:13 sell 5440.56000000 0.02193100 119.31692136
2019-04-24 11:56:33 sell 5440.56000000 0.01793800 97.59276528
2019-04-24 11:56:33 sell 5441.85400000 0.03308400 180.03829774
2019-04-24 11:56:21 buy 5441.85400000 0.01900000 103.39522600
2019-04-24 11:56:21 buy 5441.95400000 0.00483000 26.28463782
2019-04-24 11:56:21 buy 5440.66000000 0.04087100 222.36521486
2019-04-24 11:55:05 sell 5439.36700000 0.03783000 205.77125361
2019-04-24 11:55:05 sell 5440.26200000 0.00206500 11.23414103
2019-04-24 11:54:49 sell 5440.26200000 0.05333600 290.16181403
2019-04-24 11:54:25 sell 5440.66000000 0.00782300 42.56228318
2019-04-24 11:53:54 sell 5441.95400000 0.01063500 57.87518079
2019-04-24 11:53:54 sell 5443.64500000 0.02841300 154.67028539
2019-04-24 11:53:36 buy 5443.64500000 0.01180000 64.23501100
2019-04-24 11:53:36 buy 5443.54500000 0.01237400 67.35842583
2019-04-24 11:52:16 sell 5443.54500000 0.03140600 170.95997427
2019-04-24 11:52:16 sell 5443.64500000 0.00714900 38.91661811
2019-04-24 11:51:15 buy 5444.74000000 0.03068600 167.07729164
2019-04-24 11:51:15 buy 5444.74000000 0.01386200 75.47498588
2019-04-24 11:50:57 sell 5443.64500000 0.04170000 226.99999650
2019-04-24 11:49:48 buy 5444.74000000 0.02732600 148.78296524
2019-04-24 11:49:48 buy 5443.64500000 0.02078700 113.15704862
2019-04-24 11:49:34 buy 5443.64500000 0.01913600 104.16959072
2019-04-24 11:49:34 buy 5443.54500000 0.01724200 93.85760289
2019-04-24 11:49:34 buy 5440.85900000 0.01057900 57.55884736
2019-04-24 11:49:22 buy 5440.85900000 0.03114500 169.45555356
2019-04-24 11:49:22 buy 5440.46100000 0.02204400 119.92952228
2019-04-24 11:48:05 sell 5440.46100000 0.00556000 30.24896316
2019-04-24 11:48:05 sell 5440.66000000 0.01121600 61.02244256
2019-04-24 11:48:05 sell 5440.85900000 0.01026400 55.84497678
2019-04-24 11:48:05 sell 5442.84900000 0.00470500 25.60860455
2019-04-24 11:47:52 buy 5442.84900000 0.04181900 227.61450233
2019-04-24 11:47:22 sell 5440.85900000 0.04123200 224.33749829
2019-04-24 11:46:35 sell 5443.54500000 0.02686900 146.26261061
2019-04-24 11:46:23 buy 5444.74000000 0.00021200 1.15428488
2019-04-24 11:46:23 buy 5443.64500000 0.05344500 290.93560703
2019-04-24 11:45:17 sell 5443.64500000 0.00420000 22.86330900
2019-04-24 11:45:01 sell 5444.83900000 0.01201200 65.40340607
2019-04-24 11:45:01 buy 5443.54500000 0.01798800 97.91848746
2019-04-24 11:45:01 sell 5443.54500000 0.01100100 59.88443855
2019-04-24 11:45:01 sell 5443.74500000 0.01446300 78.73288394
2019-04-24 11:45:01 sell 5443.74500000 0.03520400 191.64159898
2019-04-24 11:45:01 sell 5444.24200000 0.00166100 9.04288596
2019-04-24 11:45:01 sell 5446.03300000 0.00217600 11.85056781
2019-04-24 11:43:46 buy 5446.03300000 0.04565200 248.62229852
2019-04-24 11:43:46 buy 5445.33600000 0.00202700 11.03769607
2019-04-24 11:43:46 buy 5445.33600000 0.00441600 24.04660378
2019-04-24 11:42:29 buy 5445.33600000 0.04540600 247.25092642
2019-04-24 11:42:16 buy 5444.24200000 0.05149600 280.35668603
2019-04-24 11:42:16 buy 5442.65000000 0.00052800 2.87371920
2019-04-24 11:42:00 buy 5442.65000000 0.04742800 258.13400420
2019-04-24 11:41:25 sell 5440.66000000 0.04379200 238.25738272
2019-04-24 11:41:08 buy 5442.65000000 0.00713900 38.85507835
2019-04-24 11:41:08 buy 5441.02700000 0.04260800 231.83127842
2019-04-24 11:40:28 sell 5441.02700000 0.00408200 22.21027221
2019-04-24 11:40:28 sell 5443.44600000 0.00549800 29.92806611
2019-04-24 11:40:11 sell 5443.44600000 0.04672900 254.36678813
2019-04-24 11:40:11 sell 5446.82900000 0.00560500 30.52947655
2019-04-24 11:40:11 sell 5451.60500000 0.00372500 20.30722863
2019-04-24 11:39:57 sell 5451.60500000 0.04341300 236.67052787
2019-04-24 11:39:57 sell 5452.08500000 0.01382400 75.36962304
2019-04-24 11:39:45 sell 5452.08500000 0.03119300 170.06688741
2019-04-24 11:39:45 sell 5452.08500000 0.01093600 59.62400156
2019-04-24 11:39:33 sell 5452.08500000 0.03603800 196.48223923
2019-04-24 11:39:33 sell 5453.19700000 0.01239200 67.57601722
2019-04-24 11:38:28 buy 5453.19700000 0.04082000 222.59950154
2019-04-24 11:38:15 sell 5452.08500000 0.00019000 1.03589615
2019-04-24 11:38:15 buy 5452.08500000 0.01076600 58.69714711
2019-04-24 11:38:15 sell 5452.10200000 0.00183300 9.99370297
2019-04-24 11:38:15 buy 5452.10200000 0.01191800 64.97815164
2019-04-24 11:38:15 buy 5452.00300000 0.00110000 5.99720330
2019-04-24 11:38:15 buy 5451.60500000 0.04261900 232.34195350
2019-04-24 11:38:15 buy 5451.60500000 0.00022700 1.23751434
2019-04-24 11:37:58 buy 5447.62500000 0.00723468 39.41182364
2019-04-24 11:37:58 buy 5447.62500000 0.03736532 203.55225137
2019-04-24 11:37:58 buy 5447.62500000 0.01035268 56.39751839