Exchange BTC/USD, Price 9873.5 BTC/USD

BTC
ETH
USD
USDT
USDQ
LTC
Currency
Price
VOL
Δ24H
AC3
AC30.001367.018-7.69%
ACT
Achain0.00310.000%
AGLT
Agrolot0.00192437.298+5.26%
AKN
Akencash0.00020.000%
ALE
ALE Сoin0.79640.000%

ATFS0.0002000.000%
AUNIT
Aunit0.02747158.466-4.38%
BAC
Coin BAC1.00281639963.526-0.03%

Beldex0.0600000.000%
BRIA
Briacoin0.092.670%
BTC
Bitcoin9873.5003227963.314-2.87%
BTCZ
BitcoinZ0.00021.540%
BTS
BitShares0.06890.000%
CBC
Cashbery Coin0.0199744.065-4.52%

Cerberus0.0002000.000%
CTG
Cryptorg Token0.00524139.195-17.31%
CVN
CVCOIN0.120011.9940%
DEEX
DEEX0.00400.000%
DIM
DIM Coin0.000417.772+25%

Eroiy0.0010000.000%
ETH
Ethereum207.81475413.353-1.79%
GENE
PARKGENE0.00150.000%

GMIT0.0005000.000%
GPC
Graphic Processor Coin0.00020.4210%
GRN
GreenPower0.00718.209-12.68%
HWC
HollyWoodCoin0.010.000%
JWL
Jewel0.09805.281-7.14%

Karma0.0002000.000%
KZC
KZCASH0.010.000%

LHCoin0.0018000.000%

LIOcoin0.0900000.000%
LTC
Litecoin74.3600754894.766-1.22%
MNC
MainCoin0.001869.601+5.56%
MRX
Metrix0.0003625.69-33.33%
NIM
Nimiq0.00056.538-20%
NOAH
NOAH Coin0.00030.000%
NVB
Native Video Box0.00110.000%

OMIX0.0000000.000%
OURO
Ouro0.38005002.689-3.97%
PCT
PerksCoin0.00010.000%
PIRL
PIRL0.00930.1570%
PTI
Paytomat0.00360.000%
PZM
Prizm0.42110633.4010%
QBIC
QBIC0.00140.000%

Regalcoin0.0100000.000%

Risk Sharing Token0.1310010.000%

Skraps0.0010000.000%
SPA
SPARTA0.0000132.8140%
SPD
SPINDLE0.00050.000%

Stationcoin0.0001000.000%
TFT
ThreeFold Token0.08490.000%
TLC
TL Coin0.0333115.436-66.37%
TRF
TravelFlex Coin0.00220.000%

Truckcoin0.0001000.000%
TRX
TRON0.0169109.6270%
UCASH
Universal Cash0.00030.000%

USDQ0.0000000.000%
VEX
Vexanium0.00535636.8580%

Victorium0.0006000.000%

Vssn token0.0001000.000%
WIZ
CrowdWiz0.00550.000%
XBV
XBV3.6550624.234-10.45%

MoneroV0.0400000.000%
XRP
Ripple0.2852839.487-5.29%

YoCoin0.0004000.000%

ZeroOne Coin0.0021000.000%
Chat
To use chat please Login
BTC/USD
 9873.500
9647.120
10209.990
 322.717 BTC
info
 
Sell Orders
359.276 BTC
Price USDAmount BTCAmount USDDepth BTC
Buy BTC
Get BTC
Price USD/BTC
Give USD
Fee:
0 BTC
Sell BTC
Give BTC
Price USD/BTC
Get USD
Fee:
0 USD
Buy Orders
4781621.998 USD
Price USDAmount BTCAmount USDDepth BTC
Active orders
History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please 
Login or Register
Recent trades
Date
Type
Price USD
BTC
USD
12:50:22sell9873.6200.0373368.1675
12:50:22sell9873.5900.005655.2625
12:50:22sell9873.5900.001010.3574
12:50:22sell9873.5000.0188185.4243
12:50:07sell9874.8100.0365360.4306
12:50:07sell9874.1000.0391385.9983
12:50:07sell9874.9000.0532525.2756
12:50:07sell9874.8100.0289284.8883
12:50:07sell9874.1000.0308304.0927
12:50:07sell9874.0000.0300296.1904
12:50:07sell9873.6200.0284280.1343
12:50:07sell9875.0000.0495489.1483
12:50:07sell9874.9000.0144142.4257
12:50:07sell9875.5000.0218215.6118
12:50:07sell9875.1200.008281.2722
12:50:07sell9875.0000.0308304.1994
12:49:29sell9875.5200.0362357.7012
12:49:29sell9875.5000.0385379.9697
12:48:50sell9876.2000.0187185.1491
12:48:50sell9875.9000.00011.1752
12:48:50sell9875.7000.0137135.7514
12:48:50sell9875.6300.00011.1554
12:48:50sell9875.5800.00011.0666
12:48:50sell9875.5200.0350345.5444
12:48:11sell9878.0800.0149147.1241
12:48:11sell9876.2000.008886.7525
12:48:11sell9876.2000.0436430.3949
12:47:46buy9878.0800.0690681.2122
12:47:26sell9876.2000.0686677.2999
12:46:50sell9877.4000.0631623.6887
12:46:50sell9876.2000.0108107.1173
12:46:38sell9877.6300.0672663.7372
12:46:38sell9877.4000.009997.6480
12:46:38sell9878.0000.0342337.6300
12:46:38sell9877.7200.0219216.5493
12:46:38sell9877.7000.0262258.4599
12:46:38sell9877.7000.0552544.7650
12:46:38sell9877.6300.0169167.3468
12:46:38sell9878.0500.0258254.7549
12:46:38sell9878.0200.0443437.5173
12:46:38sell9878.0000.005756.4429
12:46:10sell9878.7900.0334330.1590
12:46:10sell9878.0600.0339334.4020
12:46:10sell9878.0500.00076.8356
12:45:58sell9878.8000.0332328.0947
12:45:58sell9878.7900.0337332.5991
12:45:44sell9879.5400.0410404.8339
12:45:44sell9878.8000.0294290.4762
12:45:44sell9879.7900.0508501.3993
12:45:44sell9879.7000.0239235.6407
12:45:44sell9879.7000.0619611.7807
12:45:44sell9879.6900.003535.0531
12:45:44sell9879.8900.0495489.4498
12:45:44sell9879.7900.0200197.7539
12:45:44sell9879.6900.0505498.9441
12:45:44sell9879.5400.0307303.3612
12:45:44sell9879.9900.0204201.0874
12:45:44sell9879.9900.0404399.2010
12:45:44sell9879.8900.0218215.8558
12:45:44sell9880.0000.0197194.9522
12:45:44sell9879.9900.0480474.2692
12:45:32sell9880.0000.0351346.5904
12:45:32sell9880.0000.0535528.4812
12:45:20sell9880.0000.0217214.8900
12:45:20sell9880.0000.0430425.1759
12:45:08sell9881.1600.0698689.5765
12:44:39buy9881.9900.0778768.5224
12:44:39buy9883.1100.006260.8305
12:44:23sell9881.9900.00011.0969
12:44:23sell9886.5800.006967.8516
12:44:23sell9883.1100.00011.1959
12:44:08buy9884.1200.0544537.8246
12:44:08buy9885.4400.0108106.8122
12:44:08buy9886.5800.004241.9488
12:43:56buy9881.9900.0106104.7096
12:43:56buy9882.0200.0230227.7213
12:43:56buy9884.1200.0278274.3733
12:43:44buy9880.0600.00109.5935
12:43:44buy9881.9900.0680672.4200
12:43:21sell9880.0600.0663655.1764
12:43:09buy9882.0200.0636628.3977
12:42:46sell9880.0000.0266263.2032
12:42:46sell9880.0000.0424418.7243
12:42:46sell9881.9000.003130.4363
12:42:46sell9880.7100.00088.0923
12:42:46sell9880.0000.005251.5341
12:42:46sell9880.0000.0527520.7353
12:42:46sell9881.9000.0641633.3112
12:42:34sell9881.9300.0721712.6354
12:42:34sell9881.9000.002827.2642
12:42:22sell9885.2500.0272268.5724
12:42:22sell9881.9900.0397392.7597
12:42:22sell9881.9300.0145143.6536
12:42:10sell9888.4800.0653646.1133
12:41:38sell9888.4800.00054.6278
12:41:38sell9888.4800.00065.5672
12:41:38sell9888.4800.0654646.6473
12:41:38buy9888.4800.0178175.5601
12:41:38buy9888.4800.001413.7351
12:41:26sell9893.5100.0189187.1456

AC3 AC3	0.0013	67.018	-7.69%
ACT Achain	0.0031	0.00	0%
AGLT Agrolot	0.0019	2437.298	+5.26%
AKN Akencash	0.0002	0.00	0%
ALE ALE Сoin	0.7964	0.00	0%
ATFS	0.000200	0.00	0%
AUNIT Aunit	0.0274	7158.466	-4.38%
BAC Coin BAC	1.0028	1639963.526	-0.03%
Beldex	0.060000	0.00	0%
BRIA Briacoin	0.09	2.67	0%
BTC Bitcoin	9873.500	3227963.314	-2.87%
BTCZ BitcoinZ	0.0002	1.54	0%
BTS BitShares	0.0689	0.00	0%
CBC Cashbery Coin	0.0199	744.065	-4.52%
Cerberus	0.000200	0.00	0%
CTG Cryptorg Token	0.0052	4139.195	-17.31%
CVN CVCOIN	0.1200	11.994	0%
DEEX DEEX	0.0040	0.00	0%
DIM DIM Coin	0.0004	17.772	+25%
Eroiy	0.001000	0.00	0%
ETH Ethereum	207.81	475413.353	-1.79%
GENE PARKGENE	0.0015	0.00	0%
GMIT	0.000500	0.00	0%
GPC Graphic Processor Coin	0.0002	0.421	0%
GRN GreenPower	0.0071	8.209	-12.68%
HWC HollyWoodCoin	0.01	0.00	0%
JWL Jewel	0.0980	5.281	-7.14%
Karma	0.000200	0.00	0%
KZC KZCASH	0.01	0.00	0%
LHCoin	0.001800	0.00	0%
LIOcoin	0.090000	0.00	0%
LTC Litecoin	74.3600	754894.766	-1.22%
MNC MainCoin	0.0018	69.601	+5.56%
MRX Metrix	0.0003	625.69	-33.33%
NIM Nimiq	0.0005	6.538	-20%
NOAH NOAH Coin	0.0003	0.00	0%
NVB Native Video Box	0.0011	0.00	0%
OMIX	0.000000	0.00	0%
OURO Ouro	0.3800	5002.689	-3.97%
PCT PerksCoin	0.0001	0.00	0%
PIRL PIRL	0.0093	0.157	0%
PTI Paytomat	0.0036	0.00	0%
PZM Prizm	0.42	110633.401	0%
QBIC QBIC	0.0014	0.00	0%
Regalcoin	0.010000	0.00	0%
Risk Sharing Token	0.131001	0.00	0%
Skraps	0.001000	0.00	0%
SPA SPARTA	0.00001	32.814	0%
SPD SPINDLE	0.0005	0.00	0%
Stationcoin	0.000100	0.00	0%
TFT ThreeFold Token	0.0849	0.00	0%
TLC TL Coin	0.0333	115.436	-66.37%
TRF TravelFlex Coin	0.0022	0.00	0%
Truckcoin	0.000100	0.00	0%
TRX TRON	0.0169	109.627	0%
UCASH Universal Cash	0.0003	0.00	0%
USDQ	0.000000	0.00	0%
VEX Vexanium	0.0053	5636.858	0%
Victorium	0.000600	0.00	0%
Vssn token	0.000100	0.00	0%
WIZ CrowdWiz	0.0055	0.00	0%
XBV XBV	3.6550	624.234	-10.45%
MoneroV	0.040000	0.00	0%
XRP Ripple	0.2852	839.487	-5.29%
YoCoin	0.000400	0.00	0%
ZeroOne Coin	0.002100	0.00	0%

12:50:22	sell	9873.620	0.0373	368.1675
12:50:22	sell	9873.590	0.0056	55.2625
12:50:22	sell	9873.590	0.0010	10.3574
12:50:22	sell	9873.500	0.0188	185.4243
12:50:07	sell	9874.810	0.0365	360.4306
12:50:07	sell	9874.100	0.0391	385.9983
12:50:07	sell	9874.900	0.0532	525.2756
12:50:07	sell	9874.810	0.0289	284.8883
12:50:07	sell	9874.100	0.0308	304.0927
12:50:07	sell	9874.000	0.0300	296.1904
12:50:07	sell	9873.620	0.0284	280.1343
12:50:07	sell	9875.000	0.0495	489.1483
12:50:07	sell	9874.900	0.0144	142.4257
12:50:07	sell	9875.500	0.0218	215.6118
12:50:07	sell	9875.120	0.0082	81.2722
12:50:07	sell	9875.000	0.0308	304.1994
12:49:29	sell	9875.520	0.0362	357.7012
12:49:29	sell	9875.500	0.0385	379.9697
12:48:50	sell	9876.200	0.0187	185.1491
12:48:50	sell	9875.900	0.0001	1.1752
12:48:50	sell	9875.700	0.0137	135.7514
12:48:50	sell	9875.630	0.0001	1.1554
12:48:50	sell	9875.580	0.0001	1.0666
12:48:50	sell	9875.520	0.0350	345.5444
12:48:11	sell	9878.080	0.0149	147.1241
12:48:11	sell	9876.200	0.0088	86.7525
12:48:11	sell	9876.200	0.0436	430.3949
12:47:46	buy	9878.080	0.0690	681.2122
12:47:26	sell	9876.200	0.0686	677.2999
12:46:50	sell	9877.400	0.0631	623.6887
12:46:50	sell	9876.200	0.0108	107.1173
12:46:38	sell	9877.630	0.0672	663.7372
12:46:38	sell	9877.400	0.0099	97.6480
12:46:38	sell	9878.000	0.0342	337.6300
12:46:38	sell	9877.720	0.0219	216.5493
12:46:38	sell	9877.700	0.0262	258.4599
12:46:38	sell	9877.700	0.0552	544.7650
12:46:38	sell	9877.630	0.0169	167.3468
12:46:38	sell	9878.050	0.0258	254.7549
12:46:38	sell	9878.020	0.0443	437.5173
12:46:38	sell	9878.000	0.0057	56.4429
12:46:10	sell	9878.790	0.0334	330.1590
12:46:10	sell	9878.060	0.0339	334.4020
12:46:10	sell	9878.050	0.0007	6.8356
12:45:58	sell	9878.800	0.0332	328.0947
12:45:58	sell	9878.790	0.0337	332.5991
12:45:44	sell	9879.540	0.0410	404.8339
12:45:44	sell	9878.800	0.0294	290.4762
12:45:44	sell	9879.790	0.0508	501.3993
12:45:44	sell	9879.700	0.0239	235.6407
12:45:44	sell	9879.700	0.0619	611.7807
12:45:44	sell	9879.690	0.0035	35.0531
12:45:44	sell	9879.890	0.0495	489.4498
12:45:44	sell	9879.790	0.0200	197.7539
12:45:44	sell	9879.690	0.0505	498.9441
12:45:44	sell	9879.540	0.0307	303.3612
12:45:44	sell	9879.990	0.0204	201.0874
12:45:44	sell	9879.990	0.0404	399.2010
12:45:44	sell	9879.890	0.0218	215.8558
12:45:44	sell	9880.000	0.0197	194.9522
12:45:44	sell	9879.990	0.0480	474.2692
12:45:32	sell	9880.000	0.0351	346.5904
12:45:32	sell	9880.000	0.0535	528.4812
12:45:20	sell	9880.000	0.0217	214.8900
12:45:20	sell	9880.000	0.0430	425.1759
12:45:08	sell	9881.160	0.0698	689.5765
12:44:39	buy	9881.990	0.0778	768.5224
12:44:39	buy	9883.110	0.0062	60.8305
12:44:23	sell	9881.990	0.0001	1.0969
12:44:23	sell	9886.580	0.0069	67.8516
12:44:23	sell	9883.110	0.0001	1.1959
12:44:08	buy	9884.120	0.0544	537.8246
12:44:08	buy	9885.440	0.0108	106.8122
12:44:08	buy	9886.580	0.0042	41.9488
12:43:56	buy	9881.990	0.0106	104.7096
12:43:56	buy	9882.020	0.0230	227.7213
12:43:56	buy	9884.120	0.0278	274.3733
12:43:44	buy	9880.060	0.0010	9.5935
12:43:44	buy	9881.990	0.0680	672.4200
12:43:21	sell	9880.060	0.0663	655.1764
12:43:09	buy	9882.020	0.0636	628.3977
12:42:46	sell	9880.000	0.0266	263.2032
12:42:46	sell	9880.000	0.0424	418.7243
12:42:46	sell	9881.900	0.0031	30.4363
12:42:46	sell	9880.710	0.0008	8.0923
12:42:46	sell	9880.000	0.0052	51.5341
12:42:46	sell	9880.000	0.0527	520.7353
12:42:46	sell	9881.900	0.0641	633.3112
12:42:34	sell	9881.930	0.0721	712.6354
12:42:34	sell	9881.900	0.0028	27.2642
12:42:22	sell	9885.250	0.0272	268.5724
12:42:22	sell	9881.990	0.0397	392.7597
12:42:22	sell	9881.930	0.0145	143.6536
12:42:10	sell	9888.480	0.0653	646.1133
12:41:38	sell	9888.480	0.0005	4.6278
12:41:38	sell	9888.480	0.0006	5.5672
12:41:38	sell	9888.480	0.0654	646.6473
12:41:38	buy	9888.480	0.0178	175.5601
12:41:38	buy	9888.480	0.0014	13.7351
12:41:26	sell	9893.510	0.0189	187.1456