Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00210000 3177723.64 0.14
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5253.79900000 428150.21 0.12
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05630000 1413.26 2.13
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000055 0.06 1.82
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03295600 29.61 0.93
star ETH
Ethereum
172.74000000 168207.85 0.91
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 10.75 1.33
star HQX
HOQU
0.00004700 452.60 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556600 2.42 1.81
star LTC
Litecoin
81.54120000 164092.75 1.58
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002450 47.67 2.69
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000138 8.21 0.72
star REM
REMME
0.00730000 9997.16 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12864016 137284.12 3.32
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000180 53.83 2.22
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Bitcoin

BTC/USD

Volume 24h: 81.40 BTC

5197.28300000 - 5327.28600000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 5253.79900000

Fee:
0  BTC
Buy

Sell BTC

Last price 5253.79900000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-04-19 12:30:32 sell 5253.79900000 0.03082177 161.93138440
2019-04-19 12:30:32 sell 5253.99800000 0.00104200 5.47466592
2019-04-19 12:30:32 sell 5254.09700000 0.01550823 81.48174472
2019-04-19 12:28:49 sell 5254.09700000 0.03871377 203.40590282
2019-04-19 12:28:49 sell 5254.13700000 0.00087800 4.61313229
2019-04-19 12:28:49 sell 5254.41400000 0.00197923 10.39969382
2019-04-19 12:27:31 sell 5254.41400000 0.03967777 208.48343018
2019-04-19 12:27:31 sell 5254.79400000 0.00435223 22.87007209
2019-04-19 12:27:31 sell 5254.79400000 0.02387177 125.44123377
2019-04-19 12:27:31 sell 5256.28700000 0.01736323 91.26612013
2019-04-19 12:27:31 sell 5256.28700000 0.03223577 169.44045879
2019-04-19 12:27:31 sell 5256.28700000 0.02421923 127.30322380
2019-04-19 12:27:13 sell 5256.28700000 0.03211577 168.80970435
2019-04-19 12:27:13 sell 5257.97800000 0.00110300 5.79954973
2019-04-19 12:27:13 sell 5259.57000000 0.01637623 86.13192802
2019-04-19 12:27:13 sell 5259.57000000 0.02354277 123.82484681
2019-04-19 12:27:13 sell 5259.86900000 0.00138700 7.29543830
2019-04-19 12:27:13 sell 5260.86400000 0.03083523 162.21995144
2019-04-19 12:26:23 sell 5260.86400000 0.00231477 12.17769016
2019-04-19 12:26:16 sell 5260.86400000 0.01855800 97.63111411
2019-04-19 12:26:16 sell 5260.86400000 0.02360000 124.15639040
2019-04-19 12:26:16 sell 5260.96300000 0.00820400 43.16094045
2019-04-19 12:24:59 sell 5260.96300000 0.01179600 62.05831955
2019-04-19 12:24:59 sell 5260.96300000 0.00566400 29.79809443
2019-04-19 12:24:59 sell 5261.06300000 0.02165500 113.92831927
2019-04-19 12:23:24 sell 5261.06300000 0.03375600 177.59244263
2019-04-19 12:23:24 sell 5261.06300000 0.00767000 40.35235321
2019-04-19 12:21:58 sell 5261.06300000 0.03959700 208.32231161
2019-04-19 12:21:58 sell 5262.35600000 0.00103100 5.42548904
2019-04-19 12:21:46 sell 5262.35600000 0.04540300 238.92674947
2019-04-19 12:21:32 sell 5263.55300000 0.00069800 3.67395999
2019-04-19 12:21:32 buy 5263.55300000 0.00032900 1.73170894
2019-04-19 12:21:32 sell 5263.55300000 0.04326400 227.72235699
2019-04-19 12:21:12 sell 5264.74400000 0.00024200 1.27406805
2019-04-19 12:21:12 sell 5266.33600000 0.04254300 224.04573245
2019-04-19 12:20:51 buy 5266.33600000 0.00011400 0.60036230
2019-04-19 12:20:51 buy 5266.33600000 0.00460700 24.26200995
2019-04-19 12:20:51 buy 5264.74400000 0.00406600 21.40644910
2019-04-19 12:20:37 buy 5264.74400000 0.05099900 268.49667926
2019-04-19 12:20:37 buy 5264.74400000 0.00317700 16.72609169
2019-04-19 12:20:21 buy 5264.74400000 0.00002500 0.13161860
2019-04-19 12:20:13 buy 5264.74400000 0.00363000 19.11102072
2019-04-19 12:18:41 sell 5264.74400000 0.00925300 48.71467623
2019-04-19 12:18:41 sell 5265.34100000 0.02843500 149.71997134
2019-04-19 12:18:41 sell 5266.13700000 0.00791100 41.66040981
2019-04-19 12:17:32 buy 5266.13700000 0.04081300 214.92684938
2019-04-19 12:15:59 buy 5265.34100000 0.00010100 0.53179944
2019-04-19 12:15:59 buy 5265.34100000 0.01142600 60.16178627
2019-04-19 12:15:59 buy 5263.55000000 0.00171100 9.00593405
2019-04-19 12:15:42 buy 5263.55000000 0.04471800 235.37542890
2019-04-19 12:15:27 sell 5263.55000000 0.00058900 3.10023095
2019-04-19 12:15:27 buy 5263.55000000 0.04470900 235.32805695
2019-04-19 12:15:27 buy 5263.55000000 0.00471500 24.81763825
2019-04-19 12:15:27 buy 5263.55000000 0.03272700 172.26020085
2019-04-19 12:14:07 buy 5263.55000000 0.01507100 79.32696205
2019-04-19 12:14:07 buy 5263.25100000 0.03846800 202.46673947
2019-04-19 12:13:20 sell 5262.35600000 0.00284100 14.95035340
2019-04-19 12:13:20 sell 5262.35600000 0.04987700 262.47053021
2019-04-19 12:12:07 buy 5263.25100000 0.00144800 7.62118745
2019-04-19 12:12:07 buy 5263.25100000 0.00281000 14.78973531
2019-04-19 12:11:47 buy 5262.35600000 0.00642900 33.83168672
2019-04-19 12:10:33 buy 5260.96300000 0.05231200 275.21149646
2019-04-19 12:09:44 buy 5259.86900000 0.04909800 258.24904816
2019-04-19 12:08:18 sell 5259.57000000 0.01372700 72.19811739
2019-04-19 12:08:18 sell 5260.24700000 0.03710200 195.16568419
2019-04-19 12:06:45 buy 5260.24700000 0.01134500 59.67750222
2019-04-19 12:06:45 buy 5259.47000000 0.00140000 7.36325800
2019-04-19 12:06:45 buy 5258.97300000 0.00587000 30.87017151
2019-04-19 12:04:15 buy 5258.97300000 0.04340600 228.27098204
2019-04-19 12:03:49 buy 5257.97800000 0.04173400 219.43645385
2019-04-19 12:02:47 sell 5254.79400000 0.01713300 90.03038560
2019-04-19 12:02:47 sell 5257.77900000 0.02340100 123.03728638
2019-04-19 12:02:27 sell 5257.77900000 0.02528000 132.91665312
2019-04-19 12:02:27 sell 5257.97800000 0.01629800 85.69452544
2019-04-19 12:02:15 sell 5258.97300000 0.00100900 5.30630376
2019-04-19 12:02:15 sell 5257.97800000 0.03754700 197.42129997
2019-04-19 12:02:15 sell 5260.28200000 0.00310100 16.31213448
2019-04-19 12:01:09 sell 5260.28200000 0.04209600 221.43683107
2019-04-19 12:00:51 buy 5263.25100000 0.00235800 12.41074586
2019-04-19 12:00:51 sell 5263.25100000 0.05093700 268.09421619
2019-04-19 12:00:34 buy 5266.34400000 0.02186600 115.15387790
2019-04-19 11:59:10 buy 5266.34400000 0.00700000 36.86440800
2019-04-19 11:57:53 sell 5266.34400000 0.00461300 24.29364487
2019-04-19 11:57:10 buy 5267.23100000 0.00074000 3.89775094
2019-04-19 11:56:52 buy 5267.23100000 0.00063525 3.34600849
2019-04-19 11:56:48 buy 5267.23100000 0.00302913 15.95512744
2019-04-19 11:56:39 buy 5266.33600000 0.00057987 3.05379026
2019-04-19 11:56:37 buy 5266.33600000 0.00637701 33.58347734
2019-04-19 11:56:35 buy 5266.33600000 0.00302730 15.94277897
2019-04-19 11:56:33 buy 5266.33600000 0.00626638 33.00086258
2019-04-19 11:56:32 buy 5266.33600000 0.00302612 15.93656470
2019-04-19 11:56:29 buy 5266.33600000 0.00615766 32.42830653
2019-04-19 11:56:28 buy 5266.33600000 0.00302493 15.93029776
2019-04-19 11:56:25 buy 5266.33600000 0.00302373 15.92397815
2019-04-19 11:56:17 sell 5266.33600000 0.01411400 74.32906630
2019-04-19 11:56:17 buy 5266.33600000 0.00338600 17.83181370
2019-04-19 11:54:43 sell 5266.33600000 0.02580000 135.87146880
2019-04-19 11:54:43 sell 5266.34400000 0.02496200 131.45847893
2019-04-19 11:53:21 buy 5266.34400000 0.01409900 74.25018406
2019-04-19 11:53:21 buy 5265.54000000 0.00569500 29.98725030