| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000082 | 0.24 | 21.95 |
| star | AC3 AC3 |
0.00002200 | 0.31 | 0.00 |
| star | AC3 AC3 |
0.00520000 | 468.60 | 9.62 |
| star | ACT Achain |
0.00000198 | 0.00 | 0.00 |
| star | ACT Achain |
0.01610000 | 0.01 | 0.00 |
| star | AGLT Agrolot |
0.00000026 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00070000 | 4.57 | 0.00 |
| star | AKN Akencash |
0.00000013 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00160000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00004324 | 0.28 | -60.41 |
| star | ALE ALE Сoin |
0.00150000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.33700000 | 7.21 | 1.10 |
| star | ALE ALE Сoin |
25.47270000 | 0.00 | 0.00 |
| star | ARCEE Arcee Coin |
0.00084905 | 1.29 | 3.54 |
| star | ATB Atbcoin |
0.00000216 | 0.28 | -1.85 |
| star | ATFS ATFS |
0.00000014 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00002300 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00120000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000562 | 0.34 | -39.86 |
| star | AUNIT Aunit |
0.00019100 | 0.94 | -24.61 |
| star | AUNIT Aunit |
0.05020000 | 17561.25 | 1.00 |
| star | BAC Coin BAC |
1.01380000 | 2039944.80 | 0.42 |
| star | BBR Boolberry |
0.00011244 | 1.00 | -8.92 |
| star | BCH Bitcoin Cash |
0.05342000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00000717 | 2.10 | 16.32 |
| star | BDX Beldex |
0.07400000 | 20196.35 | -2.70 |
| star | BQ Bitqy |
0.00000001 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00000700 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00030000 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.06000000 | 3.86 | 0.00 |
| star | BST Bitsten |
0.00000066 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00001900 | 0.00 | 0.00 |
| star | BTC Bitcoin |
7860.40000000 | 1068340.08 | 3.39 |
| star | BTC Bitcoin |
7861.42941528 | 25182.71 | 2.87 |
| star | BTC Bitcoin |
7860.00000000 | 2601237.68 | 2.92 |
| star | BTCZ BitcoinZ |
0.00000003 | 0.01 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000110 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00030000 | 1.00 | 33.33 |
| star | BTS BitShares |
0.00000751 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00028000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03810000 | 0.00 | 0.00 |
| star | BUZ BUZCOIN |
0.00000372 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000060 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000004 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00000521 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.04880000 | 11066.20 | 5.12 |
| star | CBS Cerberus |
0.00000016 | 0.00 | 0.00 |
| star | CBS Cerberus |
0.00130000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000325 | 0.00 | 0.00 |
| star | CDY Bitcoin Candy |
0.00000001 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000039 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00001800 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.00004500 | 0.00 | 0.00 |
| star | CSCJ CSCJ |
0.01900000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00062000 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.42000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000235 | 0.29 | 8.94 |
| star | DASC DasCoin |
0.00004800 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.02000000 | 90.00 | 0.00 |
| star | DCY Dinastycoin |
0.00000004 | 0.05 | 25.00 |
| star | DEEX DEEX |
0.00000159 | 0.02 | 0.00 |
| star | DEEX DEEX |
0.01230000 | 1141.36 | 4.88 |
| star | DIM DIM Coin |
0.00000007 | 0.00 | 0.00 |
| star | DIM DIM Coin |
0.00070000 | 3.58 | 0.00 |
| star | DNA EncrypGen |
0.00000071 | 0.00 | 0.00 |
| star | DOGE Dogecoin |
0.00000037 | 0.03 | 0.00 |
| star | DOGE Dogecoin |
0.00400000 | 0.64 | 0.00 |
| star | EOS EOS |
0.00090000 | 0.00 | 0.00 |
| star | EOS EOS |
6.03400000 | 281723.56 | 3.27 |
| star | ET4 Eticket4 |
0.00000510 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00099000 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03141800 | 38.07 | 0.57 |
| star | ETH Ethereum |
247.16000000 | 291930.35 | 4.05 |
| star | ETH Ethereum |
246.84442321 | 19349.39 | 3.33 |
| star | ETH Ethereum |
234.30360000 | 510.01 | 0.00 |
| star | ETZ EtherZero |
0.00008700 | 0.00 | 0.00 |
| star | ETZ EtherZero |
0.00150000 | 0.00 | 0.00 |
| star | EVN EvenCoin |
0.00009989 | 5.22 | 24.41 |
| star | FC FuturesCoin |
0.00000008 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00002349 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000010 | 0.00 | 30.00 |
| star | GENE PARKGENE |
0.00000800 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00070000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000070 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000700 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00170000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000028 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00100000 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00000099 | 0.00 | 0.00 |
| star | HQX HOQU |
0.00001700 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.00000301 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.04000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00004801 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00075000 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001235 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00060100 | 0.00 | 0.00 |
| star | JWL Jewel |
0.07600000 | 2492.05 | -4.47 |
| star | JWL Jewel |
0.11000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00060000 | 0.11 | 0.00 |
| star | KZC KZCASH |
0.00000280 | 0.00 | 3.57 |
| star | KZC KZCASH |
0.02000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000076 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00002500 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00400000 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00000008 | 0.00 | 0.00 |
| star | LINDA Linda |
0.00070000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.13890000 | 31533.81 | -0.08 |
| star | LTC Litecoin |
0.01187800 | 1.45 | 4.50 |
| star | LTC Litecoin |
93.51010000 | 187868.87 | 7.82 |
| star | MEDIC Medic Coin |
0.00000006 | 0.00 | 0.00 |
| star | MIN MINDOL |
0.00010450 | 4.28 | 0.00 |
| star | MLC Mallcoin |
0.00000095 | 0.23 | 17.89 |
| star | MLC Mallcoin |
0.00003000 | 0.02 | 0.00 |
| star | MNC MainCoin |
0.00000127 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00003800 | 0.00 | 0.00 |
| star | MNC MainCoin |
0.00730000 | 34.61 | 1.37 |
| star | MNC MainCoin |
0.00500000 | 0.00 | 0.00 |
| star | MRK Mark |
0.00000067 | 6.41 | -23.88 |
| star | MRK Mark |
0.00002200 | 197.68 | -31.82 |
| star | NIM Nimiq |
0.00000023 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000700 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00180000 | 0.00 | 0.00 |
| star | NOAH NOAH Coin |
0.00000008 | 0.10 | 0.00 |
| star | NOAH NOAH Coin |
0.00000200 | 0.01 | 0.00 |
| star | NOAH NOAH Coin |
0.00060000 | 1.33 | 0.00 |
| star | NPC NPCoin |
0.00000294 | 0.08 | -14.63 |
| star | NSD Nasdacoin |
0.00002639 | 0.03 | 0.00 |
| star | NSD Nasdacoin |
0.00100000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
0.64990000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000019 | 0.02 | 5.26 |
| star | NVB Native Video Box |
0.00100000 | 2.65 | 0.00 |
| star | OHC OHWE |
0.00000028 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000219 | 0.11 | 26.48 |
| star | PCT PerksCoin |
0.00000003 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00000576 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00030000 | 0.00 | 0.00 |
| star | PGC Pegascoin |
0.00000012 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000308 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00011300 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02010000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00005001 | 0.00 | 0.00 |
| star | PTI Paytomat |
0.00000069 | 0.33 | 2.90 |
| star | PTI Paytomat |
0.00520000 | 17.78 | 0.00 |
| star | PTI Paytomat |
0.00650000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00002650 | 0.70 | 7.55 |
| star | PZM Prizm |
0.21000000 | 57471.16 | 9.52 |
| star | QBIC QBIC |
0.00000038 | 0.00 | -102.63 |
| star | QBIC QBIC |
0.00290000 | 0.01 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.00 | 0.00 |
| star | R Revain |
0.00001397 | 23.69 | 0.64 |
| star | REC Regalcoin |
0.00000007 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.00 | 0.00 |
| star | REM REMME |
0.00000071 | 13.34 | -1.41 |
| star | REM REMME |
0.00560000 | 20574.30 | -1.79 |
| star | RST Risk Sharing Token |
0.00027744 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00699600 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.37000000 | 0.00 | 0.00 |
| star | R Revain |
0.10810000 | 32393.80 | 2.87 |
| star | SIB Sibcoin |
0.00001202 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000051 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00334000 | 162.38 | 11.65 |
| star | SLD Soldo |
0.00000415 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00008000 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00001000 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000016 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000400 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00120000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000001 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00000340 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.04830000 | 0.48 | 0.00 |
| star | TLC TL Coin |
0.00004000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00099700 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.26000000 | 30.32 | 0.04 |
| star | TRF TravelFlex Coin |
0.00000050 | 0.01 | -18.00 |
| star | TRF TravelFlex Coin |
0.00002000 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00470000 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000020 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00000700 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00100000 | 0.00 | 0.00 |
| star | TRX TRON |
0.00000350 | 0.02 | -2.86 |
| star | TRX TRON |
0.03000000 | 103.78 | 8.33 |
| star | UBEX UBEX |
0.00000007 | 2.32 | 0.00 |
| star | UBEX UBEX |
0.00000230 | 70.76 | -4.35 |
| star | UBEX UBEX |
0.00060000 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00020000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000035 | 0.00 | 0.00 |
| star | USDT Tether |
1.00429443 | 12441.72 | -0.03 |
| star | USD US Dollar |
0.99800000 | 0.11 | 0.00 |
| star | VEST VestChain |
0.00000137 | 29.64 | -3.65 |
| star | VEX Vexanium |
0.00000065 | 0.41 | 7.69 |
| star | VEX Vexanium |
0.00510000 | 3034.83 | 5.88 |
| star | VIC Victorium |
0.00000020 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00270000 | 0.00 | 0.00 |
| star | Vollar Vollar |
0.00039999 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.00 | 0.00 |
| star | WHS Whitestone Coin |
0.00001300 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00000205 | 0.00 | 0.00 |
| star | WIX Wixlar |
0.00010000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000179 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01450000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000006 | 0.00 | -16.67 |
| star | XEM XEM |
0.00001535 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00004831 | 0.34 | -2.11 |
| star | XRP Ripple |
0.40950000 | 2045.72 | 3.86 |
| star | YOC YoCoin |
0.00000029 | 0.00 | 0.00 |
| star | YOC YoCoin |
0.00200000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.00924990 | 0.38 | 0.99 |
BTC/USD
Volume 24h: 138.33 BTC
7438.62000000 - 7917.41400000
Bitcoin (BTC) details
bitcoin.org | Explorer | CoinMarketCap | CoinGecko |
Revain rating: starstarstarstarstar_half on Revain
Sell orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|||
Buy BTC
Last price 7860.40000000
Sell BTC
Last price 7860.40000000
Buy orders
| Price USD |
Amount BTC |
Amount USD |
Depth BTC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | BTC | USD |
|---|---|---|---|---|
| 2019-05-24 07:15:13 | sell | 7860.40000000 | 0.03053026 | 239.98005570 |
| 2019-05-24 07:15:13 | sell | 7860.40000000 | 0.00366000 | 28.76906400 |
| 2019-05-24 07:15:13 | sell | 7860.44300000 | 0.01673600 | 131.55237405 |
| 2019-05-24 07:15:13 | sell | 7860.48700000 | 0.00206774 | 16.25344339 |
| 2019-05-24 07:13:30 | sell | 7860.48700000 | 0.00727726 | 57.20280763 |
| 2019-05-24 07:13:30 | sell | 7860.48700000 | 0.00015800 | 1.24195695 |
| 2019-05-24 07:13:30 | sell | 7860.50000000 | 0.04606300 | 362.07821150 |
| 2019-05-24 07:13:30 | sell | 7862.49000000 | 0.00348774 | 27.42232087 |
| 2019-05-24 07:13:30 | sell | 7862.49000000 | 0.04532900 | 356.39880921 |
| 2019-05-24 07:13:18 | sell | 7862.49000000 | 0.00898726 | 70.66224188 |
| 2019-05-24 07:13:18 | sell | 7863.48500000 | 0.03043974 | 239.36243889 |
| 2019-05-24 07:13:00 | sell | 7863.48500000 | 0.01406026 | 110.56264361 |
| 2019-05-24 07:13:00 | sell | 7863.94000000 | 0.00993800 | 78.15183572 |
| 2019-05-24 07:13:00 | sell | 7863.98300000 | 0.00591900 | 46.54691538 |
| 2019-05-24 07:13:00 | sell | 7864.08200000 | 0.02741374 | 215.58389929 |
| 2019-05-24 07:12:41 | sell | 7864.08200000 | 0.01767226 | 138.97610177 |
| 2019-05-24 07:12:41 | sell | 7867.86300000 | 0.00404000 | 31.78616652 |
| 2019-05-24 07:12:41 | sell | 7870.45000000 | 0.01894474 | 149.10362893 |
| 2019-05-24 07:12:29 | sell | 7870.45000000 | 0.01605526 | 126.36212107 |
| 2019-05-24 07:12:29 | sell | 7870.51100000 | 0.00702874 | 55.31977549 |
| 2019-05-24 07:12:29 | sell | 7873.00000000 | 0.03446700 | 271.35869100 |
| 2019-05-24 07:12:07 | sell | 7873.00000000 | 0.04053300 | 319.11630900 |
| 2019-05-24 07:11:52 | sell | 7870.51100000 | 0.04492126 | 353.55327096 |
| 2019-05-24 07:11:52 | sell | 7872.34000000 | 0.01266674 | 99.71688397 |
| 2019-05-24 07:11:40 | sell | 7872.34000000 | 0.04294026 | 338.04032641 |
| 2019-05-24 07:11:40 | sell | 7872.34000000 | 0.00127474 | 10.03518669 |
| 2019-05-24 07:11:25 | sell | 7872.34000000 | 0.04884826 | 384.55011113 |
| 2019-05-24 07:11:25 | sell | 7872.34000000 | 0.00292074 | 22.99305833 |
| 2019-05-24 07:11:13 | sell | 7872.34000000 | 0.05013100 | 394.64827654 |
| 2019-05-24 07:11:01 | sell | 7872.34000000 | 0.00160626 | 12.64502485 |
| 2019-05-24 07:11:01 | sell | 7872.34000000 | 0.04187400 | 329.64636516 |
| 2019-05-24 07:11:01 | sell | 7872.34000000 | 0.00289974 | 22.82773919 |
| 2019-05-24 07:10:40 | sell | 7872.34000000 | 0.03892326 | 306.41713663 |
| 2019-05-24 07:10:40 | sell | 7872.34000000 | 0.00286474 | 22.55220729 |
| 2019-05-24 07:10:24 | sell | 7872.34000000 | 0.04078700 | 321.08913158 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00011900 | 0.93680846 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00012500 | 0.98404250 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00012200 | 0.96042548 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00010500 | 0.82659570 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00011400 | 0.89744676 |
| 2019-05-24 07:10:05 | buy | 7872.34000000 | 0.00070726 | 5.56779119 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.05109000 | 402.19785060 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00279474 | 22.00114349 |
| 2019-05-24 07:10:05 | sell | 7872.34000000 | 0.00012800 | 1.00765952 |
| 2019-05-24 07:10:05 | buy | 7872.34000000 | 0.00013100 | 1.03127654 |
| 2019-05-24 07:10:05 | buy | 7871.54400000 | 0.04131926 | 325.24637314 |
| 2019-05-24 07:09:53 | sell | 7867.86300000 | 0.04038100 | 317.71217580 |
| 2019-05-24 07:09:20 | buy | 7871.54400000 | 0.01528974 | 120.35386116 |
| 2019-05-24 07:09:20 | buy | 7862.49000000 | 0.00200000 | 15.72498000 |
| 2019-05-24 07:09:20 | buy | 7862.29100000 | 0.02607926 | 205.04273118 |
| 2019-05-24 07:09:08 | buy | 7862.29100000 | 0.02521374 | 198.23776108 |
| 2019-05-24 07:09:08 | buy | 7861.99300000 | 0.02650926 | 208.41561656 |
| 2019-05-24 07:09:08 | buy | 7861.99300000 | 0.01880074 | 147.81128627 |
| 2019-05-24 07:09:08 | buy | 7860.50000000 | 0.02423126 | 190.46981923 |
| 2019-05-24 07:09:08 | buy | 7860.50000000 | 0.02698874 | 212.14499077 |
| 2019-05-24 07:09:08 | buy | 7860.50000000 | 0.01226126 | 96.37963423 |
| 2019-05-24 07:08:26 | buy | 7860.40000000 | 0.04456000 | 350.25942400 |
| 2019-05-24 07:07:18 | buy | 7859.60500000 | 0.04587800 | 360.58295819 |
| 2019-05-24 07:07:05 | buy | 7857.91300000 | 0.02017900 | 158.56482643 |
| 2019-05-24 07:06:52 | sell | 7853.53500000 | 0.03117500 | 244.83395363 |
| 2019-05-24 07:06:52 | sell | 7856.42000000 | 0.00370000 | 29.06875400 |
| 2019-05-24 07:06:52 | sell | 7856.42000000 | 0.00427200 | 33.56262624 |
| 2019-05-24 07:06:38 | sell | 7856.42000000 | 0.00370000 | 29.06875400 |
| 2019-05-24 07:06:38 | sell | 7856.42000000 | 0.04275200 | 335.87766784 |
| 2019-05-24 07:06:23 | buy | 7860.50000000 | 0.04011700 | 315.33967850 |
| 2019-05-24 07:06:23 | sell | 7852.00000000 | 0.04050000 | 318.00600000 |
| 2019-05-24 07:05:35 | buy | 7860.50000000 | 0.00263374 | 20.70251327 |
| 2019-05-24 07:05:35 | buy | 7859.40500000 | 0.04194626 | 329.67264558 |
| 2019-05-24 07:05:35 | buy | 7856.42000000 | 0.00330700 | 25.98118094 |
| 2019-05-24 07:05:21 | sell | 7856.42000000 | 0.05188200 | 407.60678244 |
| 2019-05-24 07:04:30 | buy | 7859.40500000 | 0.00767374 | 60.31103052 |
| 2019-05-24 07:04:30 | buy | 7857.21600000 | 0.00464826 | 36.52238284 |
| 2019-05-24 07:04:30 | buy | 7855.82400000 | 0.04232400 | 332.48989498 |
| 2019-05-24 07:04:18 | buy | 7855.82400000 | 0.01564800 | 122.92793395 |
| 2019-05-24 07:04:18 | buy | 7854.82900000 | 0.03709100 | 291.34346244 |
| 2019-05-24 07:04:06 | buy | 7851.74400000 | 0.02785900 | 218.74173610 |
| 2019-05-24 07:04:06 | sell | 7845.57500000 | 0.00089820 | 7.04689547 |
| 2019-05-24 07:03:52 | buy | 7854.82900000 | 0.00803900 | 63.14497033 |
| 2019-05-24 07:03:52 | buy | 7851.93900000 | 0.04623200 | 363.01084385 |
| 2019-05-24 07:03:52 | buy | 7848.36100000 | 0.00082300 | 6.45920110 |
| 2019-05-24 07:03:40 | buy | 7848.36100000 | 0.04660300 | 365.75716768 |
| 2019-05-24 07:03:21 | sell | 7845.57500000 | 0.00032200 | 2.52627515 |
| 2019-05-24 07:03:21 | sell | 7845.67500000 | 0.04654100 | 365.14556018 |
| 2019-05-24 07:03:21 | sell | 7847.66500000 | 0.00601200 | 47.18016198 |
| 2019-05-24 07:02:59 | sell | 7847.66500000 | 0.03911800 | 306.98495947 |
| 2019-05-24 07:02:47 | buy | 7847.66500000 | 0.00703200 | 55.18478028 |
| 2019-05-24 07:02:47 | buy | 7845.07800000 | 0.00068100 | 5.34249812 |
| 2019-05-24 07:02:34 | buy | 7845.07800000 | 0.04804800 | 376.94030774 |
| 2019-05-24 07:02:34 | buy | 7845.07800000 | 0.00912600 | 71.59418183 |
| 2019-05-24 07:02:22 | buy | 7845.07800000 | 0.04775100 | 374.61031958 |
| 2019-05-24 07:02:22 | buy | 7845.07800000 | 0.00452000 | 35.45975256 |
| 2019-05-24 07:02:09 | buy | 7839.60500000 | 0.04627900 | 362.80907980 |
| 2019-05-24 07:01:53 | sell | 7837.81400000 | 0.02104800 | 164.97030907 |
| 2019-05-24 07:01:53 | sell | 7839.90400000 | 0.02202700 | 172.68956541 |
| 2019-05-24 07:01:26 | buy | 7839.90400000 | 0.01401600 | 109.88409446 |
| 2019-05-24 07:01:26 | buy | 7837.61500000 | 0.00329800 | 25.84845427 |
| 2019-05-24 07:01:14 | sell | 7837.61500000 | 0.04130800 | 323.75620042 |
| 2019-05-24 07:01:14 | sell | 7840.30100000 | 0.00312300 | 24.48526002 |
| 2019-05-24 07:01:02 | buy | 7845.07800000 | 0.03888400 | 305.04801295 |
| 2019-05-24 07:01:02 | sell | 7845.07800000 | 0.00011600 | 0.91002905 |