Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01380000 2039944.80 0.42
star BBR
Boolberry
0.00011244 1.00 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7860.40000000 1068340.08 3.39
star BTC
Bitcoin
7861.42941528 25182.71 2.87
star BTC
Bitcoin
7860.00000000 2601237.68 2.92
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04880000 11066.20 5.12
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.29 8.94
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141800 38.07 0.57
star ETH
Ethereum
247.16000000 291930.35 4.05
star ETH
Ethereum
246.84442321 19349.39 3.33
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009989 5.22 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07600000 2492.05 -4.47
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13890000 31533.81 -0.08
star LTC
Litecoin
0.01187800 1.45 4.50
star LTC
Litecoin
93.51010000 187868.87 7.82
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 4.28 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.41 -23.88
star MRK
Mark
0.00002200 197.68 -31.82
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.70 7.55
star PZM
Prizm
0.21000000 57471.16 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001397 23.69 0.64
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.34 -1.41
star REM
REMME
0.00560000 20574.30 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.76 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00429443 12441.72 -0.03
star USD
US Dollar
0.99800000 0.11 0.00
star VEST
VestChain
0.00000137 29.64 -3.65
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00924990 0.38 0.99
Bitcoin

BTC/USD

Volume 24h: 138.33 BTC

7438.62000000 - 7917.41400000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 7860.40000000

Fee:
0  BTC
Buy

Sell BTC

Last price 7860.40000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-05-24 07:15:13 sell 7860.40000000 0.03053026 239.98005570
2019-05-24 07:15:13 sell 7860.40000000 0.00366000 28.76906400
2019-05-24 07:15:13 sell 7860.44300000 0.01673600 131.55237405
2019-05-24 07:15:13 sell 7860.48700000 0.00206774 16.25344339
2019-05-24 07:13:30 sell 7860.48700000 0.00727726 57.20280763
2019-05-24 07:13:30 sell 7860.48700000 0.00015800 1.24195695
2019-05-24 07:13:30 sell 7860.50000000 0.04606300 362.07821150
2019-05-24 07:13:30 sell 7862.49000000 0.00348774 27.42232087
2019-05-24 07:13:30 sell 7862.49000000 0.04532900 356.39880921
2019-05-24 07:13:18 sell 7862.49000000 0.00898726 70.66224188
2019-05-24 07:13:18 sell 7863.48500000 0.03043974 239.36243889
2019-05-24 07:13:00 sell 7863.48500000 0.01406026 110.56264361
2019-05-24 07:13:00 sell 7863.94000000 0.00993800 78.15183572
2019-05-24 07:13:00 sell 7863.98300000 0.00591900 46.54691538
2019-05-24 07:13:00 sell 7864.08200000 0.02741374 215.58389929
2019-05-24 07:12:41 sell 7864.08200000 0.01767226 138.97610177
2019-05-24 07:12:41 sell 7867.86300000 0.00404000 31.78616652
2019-05-24 07:12:41 sell 7870.45000000 0.01894474 149.10362893
2019-05-24 07:12:29 sell 7870.45000000 0.01605526 126.36212107
2019-05-24 07:12:29 sell 7870.51100000 0.00702874 55.31977549
2019-05-24 07:12:29 sell 7873.00000000 0.03446700 271.35869100
2019-05-24 07:12:07 sell 7873.00000000 0.04053300 319.11630900
2019-05-24 07:11:52 sell 7870.51100000 0.04492126 353.55327096
2019-05-24 07:11:52 sell 7872.34000000 0.01266674 99.71688397
2019-05-24 07:11:40 sell 7872.34000000 0.04294026 338.04032641
2019-05-24 07:11:40 sell 7872.34000000 0.00127474 10.03518669
2019-05-24 07:11:25 sell 7872.34000000 0.04884826 384.55011113
2019-05-24 07:11:25 sell 7872.34000000 0.00292074 22.99305833
2019-05-24 07:11:13 sell 7872.34000000 0.05013100 394.64827654
2019-05-24 07:11:01 sell 7872.34000000 0.00160626 12.64502485
2019-05-24 07:11:01 sell 7872.34000000 0.04187400 329.64636516
2019-05-24 07:11:01 sell 7872.34000000 0.00289974 22.82773919
2019-05-24 07:10:40 sell 7872.34000000 0.03892326 306.41713663
2019-05-24 07:10:40 sell 7872.34000000 0.00286474 22.55220729
2019-05-24 07:10:24 sell 7872.34000000 0.04078700 321.08913158
2019-05-24 07:10:05 sell 7872.34000000 0.00011900 0.93680846
2019-05-24 07:10:05 sell 7872.34000000 0.00012500 0.98404250
2019-05-24 07:10:05 sell 7872.34000000 0.00012200 0.96042548
2019-05-24 07:10:05 sell 7872.34000000 0.00010500 0.82659570
2019-05-24 07:10:05 sell 7872.34000000 0.00011400 0.89744676
2019-05-24 07:10:05 buy 7872.34000000 0.00070726 5.56779119
2019-05-24 07:10:05 sell 7872.34000000 0.05109000 402.19785060
2019-05-24 07:10:05 sell 7872.34000000 0.00279474 22.00114349
2019-05-24 07:10:05 sell 7872.34000000 0.00012800 1.00765952
2019-05-24 07:10:05 buy 7872.34000000 0.00013100 1.03127654
2019-05-24 07:10:05 buy 7871.54400000 0.04131926 325.24637314
2019-05-24 07:09:53 sell 7867.86300000 0.04038100 317.71217580
2019-05-24 07:09:20 buy 7871.54400000 0.01528974 120.35386116
2019-05-24 07:09:20 buy 7862.49000000 0.00200000 15.72498000
2019-05-24 07:09:20 buy 7862.29100000 0.02607926 205.04273118
2019-05-24 07:09:08 buy 7862.29100000 0.02521374 198.23776108
2019-05-24 07:09:08 buy 7861.99300000 0.02650926 208.41561656
2019-05-24 07:09:08 buy 7861.99300000 0.01880074 147.81128627
2019-05-24 07:09:08 buy 7860.50000000 0.02423126 190.46981923
2019-05-24 07:09:08 buy 7860.50000000 0.02698874 212.14499077
2019-05-24 07:09:08 buy 7860.50000000 0.01226126 96.37963423
2019-05-24 07:08:26 buy 7860.40000000 0.04456000 350.25942400
2019-05-24 07:07:18 buy 7859.60500000 0.04587800 360.58295819
2019-05-24 07:07:05 buy 7857.91300000 0.02017900 158.56482643
2019-05-24 07:06:52 sell 7853.53500000 0.03117500 244.83395363
2019-05-24 07:06:52 sell 7856.42000000 0.00370000 29.06875400
2019-05-24 07:06:52 sell 7856.42000000 0.00427200 33.56262624
2019-05-24 07:06:38 sell 7856.42000000 0.00370000 29.06875400
2019-05-24 07:06:38 sell 7856.42000000 0.04275200 335.87766784
2019-05-24 07:06:23 buy 7860.50000000 0.04011700 315.33967850
2019-05-24 07:06:23 sell 7852.00000000 0.04050000 318.00600000
2019-05-24 07:05:35 buy 7860.50000000 0.00263374 20.70251327
2019-05-24 07:05:35 buy 7859.40500000 0.04194626 329.67264558
2019-05-24 07:05:35 buy 7856.42000000 0.00330700 25.98118094
2019-05-24 07:05:21 sell 7856.42000000 0.05188200 407.60678244
2019-05-24 07:04:30 buy 7859.40500000 0.00767374 60.31103052
2019-05-24 07:04:30 buy 7857.21600000 0.00464826 36.52238284
2019-05-24 07:04:30 buy 7855.82400000 0.04232400 332.48989498
2019-05-24 07:04:18 buy 7855.82400000 0.01564800 122.92793395
2019-05-24 07:04:18 buy 7854.82900000 0.03709100 291.34346244
2019-05-24 07:04:06 buy 7851.74400000 0.02785900 218.74173610
2019-05-24 07:04:06 sell 7845.57500000 0.00089820 7.04689547
2019-05-24 07:03:52 buy 7854.82900000 0.00803900 63.14497033
2019-05-24 07:03:52 buy 7851.93900000 0.04623200 363.01084385
2019-05-24 07:03:52 buy 7848.36100000 0.00082300 6.45920110
2019-05-24 07:03:40 buy 7848.36100000 0.04660300 365.75716768
2019-05-24 07:03:21 sell 7845.57500000 0.00032200 2.52627515
2019-05-24 07:03:21 sell 7845.67500000 0.04654100 365.14556018
2019-05-24 07:03:21 sell 7847.66500000 0.00601200 47.18016198
2019-05-24 07:02:59 sell 7847.66500000 0.03911800 306.98495947
2019-05-24 07:02:47 buy 7847.66500000 0.00703200 55.18478028
2019-05-24 07:02:47 buy 7845.07800000 0.00068100 5.34249812
2019-05-24 07:02:34 buy 7845.07800000 0.04804800 376.94030774
2019-05-24 07:02:34 buy 7845.07800000 0.00912600 71.59418183
2019-05-24 07:02:22 buy 7845.07800000 0.04775100 374.61031958
2019-05-24 07:02:22 buy 7845.07800000 0.00452000 35.45975256
2019-05-24 07:02:09 buy 7839.60500000 0.04627900 362.80907980
2019-05-24 07:01:53 sell 7837.81400000 0.02104800 164.97030907
2019-05-24 07:01:53 sell 7839.90400000 0.02202700 172.68956541
2019-05-24 07:01:26 buy 7839.90400000 0.01401600 109.88409446
2019-05-24 07:01:26 buy 7837.61500000 0.00329800 25.84845427
2019-05-24 07:01:14 sell 7837.61500000 0.04130800 323.75620042
2019-05-24 07:01:14 sell 7840.30100000 0.00312300 24.48526002
2019-05-24 07:01:02 buy 7845.07800000 0.03888400 305.04801295
2019-05-24 07:01:02 sell 7845.07800000 0.00011600 0.91002905