• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001616.119-6.25%
ACT
Achain
0.01290.000%
AGLT
Agrolot
0.0012194.465+8.33%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02996332.526+7.02%
BAC
Coin BAC
1.00301749568.846+0.02%
BRIA
Briacoin
0.141695.707+7.14%
BTC
Bitcoin
10348.6004808726.238+1.19%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.013655.036+5.15%
CVN
CVCOIN
0.12200.112-63.93%
DEEX
DEEX
0.008310.7650%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
194.47353316.514+4.65%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00243.1330%
GRN
GreenPower
0.00764.1480%
HWC
HollyWoodCoin
0.015.7530%
JWL
Jewel
0.0895383.962-0.22%
KZC
KZCASH
0.020.0260%
LINDA
Linda
0.00060.000%
LTC
Litecoin
76.4600623043.197+5.11%
MNC
MainCoin
0.002466.427-8.33%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.01310.0810%
PTI
Paytomat
0.00278.112-25.93%
PZM
Prizm
0.2638595.9040%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.0690%
SPD
SPINDLE
0.000656.542-16.67%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1350260.52+18.59%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.00040.000%
VEX
Vexanium
0.00685923.284+11.76%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.286525.368+2.62%
  • Chat
BTC/USD

Price:

10348.6

LOW:

9700

HIGH:

10500

VOL:

467.189 BTC

Revain rating:

Sell Orders

356.035 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10348.600 USD

Fee:
0 BTC

Sell BTC

Last price 10348.600 USD

Fee:
0 USD

Buy Orders

4788517.189 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
01:49:24Sell10351.2900.0497514.1486
01:49:24Sell10348.6000.0230238.4524
01:49:12Sell10351.2900.0463479.7305
01:49:12Sell10351.2900.0141145.8290
01:49:00Sell10351.2900.0365378.2982
01:49:00Sell10351.2900.0413427.5911
01:48:48Sell10351.2900.0508525.9076
01:48:48Sell10351.2900.0254262.8607
01:48:48Sell10351.3000.0606627.0611
01:48:48Sell10351.2900.0206213.4747
01:48:36Buy10351.3000.001111.7591
01:48:36Sell10351.2900.00011.3871
01:48:36Sell10351.2900.00055.3102
01:48:36Sell10351.2900.00066.2418
01:48:36Buy10351.2900.0137141.5435
01:48:36Buy10351.2900.00011.4078
01:48:36Buy10351.2900.0740765.8298
01:48:24Sell10348.9400.0552571.2718
01:48:24Sell10348.5300.0259268.3891
01:48:24Sell10348.9600.0581600.9641
01:48:24Sell10348.9500.004950.9168
01:48:24Sell10348.9400.002829.4220
01:48:24Sell10348.9400.0587606.9964
01:48:24Sell10348.9400.0125128.8960
01:48:24Sell10349.9700.0134138.4412
01:48:24Sell10349.8200.0433447.7953
01:48:24Sell10348.9600.00011.2315
01:48:24Sell10348.9600.0186192.0146
01:48:12Buy10350.2200.0473489.4619
01:48:12Buy10352.1900.0311322.1084
01:48:00Buy10350.0000.0325336.2094
01:48:00Sell10350.2200.0372384.9971
01:48:00Sell10352.4700.0219226.6052
01:48:00Sell10352.0000.003131.7289
01:48:00Sell10350.0000.005152.4331
01:47:48Sell10352.4900.0135139.3756
01:47:36Buy10355.1700.0560580.3348
01:47:36Buy10355.3300.0165171.0183
01:47:24Sell10355.0000.00021.7396
01:47:24Sell10352.4700.0626647.5470
01:47:11Buy10355.0000.0641664.1179
01:46:58Buy10351.9900.0141146.3254
01:46:58Buy10352.0000.007173.5717
01:46:58Buy10352.0000.0613635.0848
01:46:24Sell10349.9700.0625646.6144
01:46:12Buy10351.9900.0689713.5730
01:45:51Sell10349.9400.008790.0031
01:45:51Sell10349.8600.0248256.9042
01:45:51Sell10349.8200.0326336.9798
01:45:39Buy10352.0000.0764790.5615
01:45:27Sell10351.3200.004748.3924
01:45:27Sell10350.9700.0701725.3028
01:45:27Sell10350.5300.008487.0997
01:45:27Sell10350.0500.0786813.2345
01:45:27Sell10349.9400.005152.2775
01:45:27Sell10350.5300.0781808.1176
01:45:27Sell10350.0500.008487.1785
01:45:08Sell10352.2000.009496.8345
01:45:08Sell10351.3200.0589609.9205
01:44:56Sell10352.2600.0578598.6919
01:44:56Sell10352.2000.0111114.5264
01:44:43Sell10352.9400.0619640.8988
01:44:43Sell10352.2600.0137141.6810
01:44:31Sell10352.9500.0149154.6834
01:44:31Sell10352.9400.0435450.5496
01:44:31Sell10352.9400.004243.6998
01:44:31Sell10355.5100.0108112.1295
01:44:31Sell10355.1700.001010.3552
01:44:31Sell10355.5100.0704728.5930
01:44:05Buy10357.6200.0570590.6329
01:44:05Buy10357.6200.008992.2760
01:44:05Buy10357.6200.0105108.8689
01:44:05Sell10357.6200.00088.6900
01:43:53Buy10357.0000.0146151.1915
01:43:53Buy10359.9900.0508526.4636
01:43:53Buy10361.0000.0231239.1526
01:43:41Sell10357.0000.0692716.6940
01:43:28Buy10358.7700.009699.3406
01:43:28Buy10359.6600.0373386.3842
01:43:28Buy10359.7300.00011.2742
01:43:28Buy10359.9000.00077.0655
01:43:28Buy10359.9900.0139144.0764
01:43:15Buy10357.1200.008184.3795
01:43:15Buy10358.7700.0679703.7748
01:43:03Buy10354.7100.0169174.5908
01:43:03Buy10355.8700.0627648.9713
01:43:03Buy10356.7100.002930.4591
01:43:03Buy10356.7100.0634656.3772
01:43:03Buy10356.7100.003334.6536
01:43:03Buy10357.1200.0785813.1271
01:42:51Buy10354.7100.0233240.7781
01:42:51Buy10354.7100.0575595.8825
01:42:39Buy10354.7100.0232240.2603
01:42:39Buy10354.7100.0486503.1457
01:42:26Buy10354.7100.0417432.0192
01:42:26Buy10354.7100.0428443.0780
01:42:13Buy10354.7100.0541560.5626
01:42:13Buy10354.7100.0199206.2244
01:42:01Sell10352.9500.0636658.7479
01:41:47Buy10354.7100.003435.0714