• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0018181.955+11.11%
ACT
Achain
0.01290.000%
AGLT
Agrolot
0.0012178.307+8.33%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02764523.428-6.52%
BAC
Coin BAC
1.00301624164.538+0.01%
BRIA
Briacoin
0.161694.963+18.75%
BTC
Bitcoin
10380.5105046180.001+0.44%
BTCZ
BitcoinZ
0.00020.2070%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0130114.505-1.54%
CVN
CVCOIN
0.12190.113-64.07%
DEEX
DEEX
0.00830.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
192.14328793.348+4.06%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00243.1330%
GRN
GreenPower
0.00804.9970%
HWC
HollyWoodCoin
0.010.280%
JWL
Jewel
0.0899667.249+8.23%
KZC
KZCASH
0.020.0260%
LINDA
Linda
0.00060.000%
LTC
Litecoin
76.6700577222.527+4.13%
MNC
MainCoin
0.002458.619-4.17%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.0120%
PIRL
PIRL
0.02870.867+54.36%
PTI
Paytomat
0.00308.111-13.33%
PZM
Prizm
0.2531658.676+4%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.6090%
SPD
SPINDLE
0.000673.108-16.67%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1200247.02+8.42%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.00040.000%
VEX
Vexanium
0.00689814.569+4.41%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2597373.286-3.93%
  • Chat
BTC/USD

Price:

10380.51

LOW:

10008.43

HIGH:

10441.82

VOL:

493.88 BTC

Revain rating:

Sell Orders

355.076 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10380.510 USD

Fee:
0 BTC

Sell BTC

Last price 10380.510 USD

Fee:
0 USD

Buy Orders

4766057.097 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
13:19:06Buy10380.0000.004445.8692
13:19:06Sell10380.5100.0256265.5438
13:19:06Sell10380.7800.0762790.8182
13:19:06Sell10380.0000.008183.6213
13:19:06Sell10382.6300.0201209.1996
13:19:06Sell10382.6300.0601624.1830
13:19:06Sell10382.6200.00088.7422
13:19:06Sell10380.7800.005658.1739
13:18:49Buy10382.7600.00033.1148
13:18:49Buy10382.7600.003637.0976
13:18:49Sell10382.7600.00044.4646
13:18:49Sell10382.7700.00011.1006
13:18:36Sell10385.0000.0263273.4682
13:18:36Sell10384.9900.0615638.7184
13:18:36Sell10384.9900.00011.5370
13:18:36Sell10382.6300.0605628.6579
13:18:22Sell10385.0200.0239248.1397
13:18:22Sell10385.0000.0506525.0448
13:18:10Sell10385.0200.0660685.8579
13:17:50Sell10388.8100.0434450.6977
13:17:50Sell10387.7500.0226234.7943
13:17:50Sell10387.0000.005355.3835
13:17:50Sell10387.0000.0525545.2344
13:17:50Sell10386.0000.00022.5446
13:17:50Sell10386.0000.007174.1353
13:17:21Sell10389.7300.0271281.5201
13:17:21Sell10389.1800.0288299.6136
13:17:21Sell10388.8100.0277287.4064
13:17:09Sell10391.0000.0255264.6172
13:17:09Sell10390.7600.003334.4454
13:17:09Sell10389.7300.0561583.2483
13:16:27Sell10395.9400.0268279.0478
13:16:27Sell10391.0000.0438454.6686
13:16:09Sell10399.9800.0114118.6742
13:16:09Sell10395.9400.0491510.4822
13:15:57Buy10399.9900.0209217.5990
13:15:57Buy10399.9900.008790.0015
13:15:57Buy10399.9900.001010.5040
13:15:57Buy10399.9900.003839.9568
13:15:57Buy10400.0000.00011.0400
13:15:57Buy10400.9200.0400415.7976
13:15:19Buy10399.2500.00044.4405
13:15:19Buy10399.9700.0265275.3704
13:15:19Buy10399.9700.006668.4318
13:15:19Buy10399.9700.0300311.8951
13:15:19Buy10399.9800.00022.1008
13:15:19Buy10399.9900.0104108.2535
13:15:19Buy10399.9900.002626.6240
13:15:19Buy10399.9900.0638663.6130
13:15:19Buy10399.2500.0816848.7972
13:15:06Buy10396.6600.0263273.1826
13:15:06Buy10398.5600.0332344.7435
13:15:06Buy10398.8600.0222230.9587
13:15:06Buy10399.2500.00022.4334
13:15:06Buy10395.9900.0259269.0586
13:15:06Buy10396.6600.0538559.3091
13:15:06Buy10394.4700.0131136.3651
13:15:06Buy10395.9900.0633658.0558
13:15:06Buy10392.8100.0100103.5020
13:15:06Buy10394.4700.0655681.3055
13:15:06Buy10392.8100.00088.6260
13:15:06Buy10392.8100.0778808.9244
13:15:06Buy10392.8100.00099.0521
13:15:06Buy10392.8100.0793824.5967
13:14:54Buy10392.7700.007476.7402
13:14:54Buy10392.7800.0657683.3045
13:14:54Buy10392.8100.001313.8224
13:14:42Sell10392.7700.0641665.8024
13:14:42Sell10392.7800.0121125.2434
13:14:42Buy10392.8100.001616.5350
13:14:42Buy10392.8100.00033.3153
13:14:42Sell10393.8000.008588.1810
13:14:42Sell10393.6400.003536.0244
13:14:42Sell10392.8100.001010.1434
13:14:42Buy10392.8100.0683710.2135
13:14:27Buy10396.4300.0604627.6637
13:14:27Buy10396.6600.002424.8376
13:14:16Sell10396.3500.008285.4788
13:14:16Sell10393.8000.0783814.0008
13:14:02Buy10396.4200.0748777.6730
13:14:02Buy10396.4300.003132.6968
13:13:50Buy10395.9500.0351364.4716
13:13:50Buy10396.3500.0360373.9775
13:13:38Sell10393.6400.0656682.2593
13:13:26Buy10395.8900.0387401.9155
13:13:26Buy10395.9100.001313.4523
13:13:26Buy10395.9500.0302314.0616
13:13:11Buy10394.6400.0151157.2917
13:13:11Buy10395.7900.0596619.4435
13:13:11Buy10395.8900.003031.4268
13:13:11Buy10390.9800.00011.4132
13:13:11Buy10394.6100.0118122.8955
13:13:11Buy10394.6400.0632656.4735
13:12:53Sell10390.9800.0848881.6331
13:12:41Sell10394.6100.0649674.1632
13:12:41Buy10395.7900.005153.0185
13:12:41Sell10395.7900.00022.0792
13:12:41Buy10395.7900.006263.9341
13:12:41Sell10394.6400.00099.8645
13:12:41Sell10396.4300.0229237.9743