• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0016181.9560%
ACT
Achain
0.01290.000%
AGLT
Agrolot
0.0012143.796+8.33%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02895109.965+3.81%
BAC
Coin BAC
1.00241305634.063-0.04%
BRIA
Briacoin
0.161694.963+18.75%
BTC
Bitcoin
10378.6705170934.515+0.88%
BTCZ
BitcoinZ
0.00020.2070%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.013661.486+8.82%
CVN
CVCOIN
0.12190.112-64.07%
DEEX
DEEX
0.00830.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
196.00336767.277+6.32%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00243.1330%
GRN
GreenPower
0.00800.000%
HWC
HollyWoodCoin
0.015.7530%
JWL
Jewel
0.0894594.778+0.45%
KZC
KZCASH
0.020.0260%
LINDA
Linda
0.00060.000%
LTC
Litecoin
77.0600629854.642+6.06%
MNC
MainCoin
0.002458.369-8.33%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02870.0550%
PTI
Paytomat
0.00278.112-25.93%
PZM
Prizm
0.2524443.219+4%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.6090%
SPD
SPINDLE
0.000656.542-16.67%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1350260.52+18.59%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.00040.000%
VEX
Vexanium
0.00589836.326-12.07%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.286525.860%
  • Chat
BTC/USD

Price:

10378.67

LOW:

10008.43

HIGH:

10500

VOL:

505.027 BTC

Revain rating:

Sell Orders

356.173 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10378.670 USD

Fee:
0 BTC

Sell BTC

Last price 10378.670 USD

Fee:
0 USD

Buy Orders

4765179.656 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
17:54:05Buy10378.6700.005658.4008
17:53:52Sell10379.2800.0181188.1245
17:53:52Sell10376.6100.0551571.5022
17:53:40Buy10376.7600.0559580.0298
17:53:40Buy10379.2800.007072.3747
17:53:24Buy10373.4900.0483501.4441
17:53:24Buy10375.7900.001010.7908
17:53:12Buy10371.4800.0651674.7996
17:53:12Buy10373.4900.0166171.7435
17:52:41Sell10371.4800.0107111.4208
17:52:29Sell10376.7600.0205212.6821
17:52:17Sell10379.8400.007376.1673
17:51:55Buy10379.8900.008285.3331
17:51:55Buy10380.0000.006466.0064
17:51:55Buy10382.0300.0735762.7366
17:51:55Buy10382.0300.001515.1993
17:51:43Buy10376.9800.001111.5496
17:51:43Buy10379.8900.0719746.3556
17:51:23Sell10376.9800.0680705.3441
17:51:06Sell10380.0000.0771800.7962
17:50:54Buy10382.0300.00011.0797
17:50:54Sell10384.1000.006870.1446
17:50:54Sell10382.0300.00011.3600
17:50:54Buy10382.0300.00011.3393
17:50:39Buy10385.7200.0525545.6657
17:50:39Buy10385.7600.0174180.9823
17:50:01Sell10385.7300.0120124.7534
17:50:01Sell10385.7200.0146151.6731
17:50:01Sell10386.5000.006870.8671
17:50:01Sell10385.7300.0732760.6301
17:49:36Buy10387.5000.008184.0972
17:49:36Buy10388.9500.0556577.7191
17:48:59Sell10389.4800.005759.6148
17:48:59Sell10389.4400.0107111.5410
17:48:59Sell10387.5000.0544565.2878
17:48:34Sell10390.5100.0207215.5200
17:48:34Sell10389.5000.008284.9342
17:48:34Sell10389.4800.0587609.8209
17:47:54Sell10390.6100.007072.7343
17:47:54Sell10390.8600.0416432.7378
17:47:41Sell10392.9900.0706733.9530
17:47:16Sell10395.6700.002424.6689
17:47:16Sell10395.6700.00033.1187
17:47:16Sell10395.6700.0726755.2350
17:46:39Buy10395.8900.0612636.4780
17:46:39Buy10397.5400.0174181.3435
17:45:51Buy10392.7500.0412427.8695
17:45:51Buy10395.8900.0196203.2604
17:45:36Sell10395.1900.0194201.1781
17:45:36Sell10392.7500.0135140.3437
17:45:24Buy10391.0800.004041.1695
17:45:24Buy10395.1900.0512532.2337
17:45:11Sell10393.1800.004647.7359
17:45:11Sell10391.0800.0775805.3607
17:44:56Buy10393.1800.0834866.9783
17:44:25Sell10393.1900.0249258.9879
17:44:25Sell10392.8200.0121125.7531
17:44:25Sell10391.5100.006870.6207
17:44:25Sell10391.2000.00021.9432
17:44:25Sell10391.0800.009699.2764
17:44:25Sell10390.8900.009092.9985
17:44:25Sell10390.5100.0194201.5447
17:44:11Sell10395.6400.0559580.7940
17:44:11Sell10393.1900.0104108.3178
17:43:59Sell10395.6500.0422438.6237
17:43:59Sell10395.6400.0296307.4199
17:43:47Sell10395.6500.0289299.9561
17:43:47Sell10395.6500.0371385.3148
17:43:35Sell10395.6500.0465483.0755
17:43:35Sell10395.6500.0419435.9728
17:43:20Sell10395.6500.00011.3099
17:43:20Sell10395.6500.00032.6821
17:43:20Buy10395.6500.0146151.8389
17:43:20Buy10395.6400.00044.6261
17:42:54Sell10391.2000.003435.3405
17:42:54Sell10391.0800.005355.0727
17:42:54Sell10391.0800.0743772.2858
17:42:12Sell10393.8900.0194201.7142
17:42:12Sell10391.2000.0656681.7458
17:41:59Sell10394.4300.002929.8112
17:41:59Sell10393.8900.0625649.2855
17:41:44Sell10396.9200.009194.2585
17:41:44Sell10395.0000.0129133.6277
17:41:44Sell10394.4300.0492511.3540
17:41:44Sell10397.6500.005052.1442
17:41:44Sell10396.9200.0591614.1149
17:41:31Sell10397.6500.006466.5242
17:41:31Sell10397.6500.0557579.1387
17:41:19Sell10397.6500.0829862.2251
17:41:06Sell10397.6500.0729757.7079
17:41:06Sell10397.6500.00011.4453
17:40:45Sell10397.6500.00077.1744
17:40:45Sell10397.6500.00043.7951
17:40:45Buy10397.6500.00088.6820
17:40:45Sell10397.6600.0338350.9834
17:40:45Buy10396.9200.0113117.9739
17:40:45Buy10394.8000.0415431.2491
17:40:45Buy10394.8000.0115119.1244
17:40:45Buy10397.6600.002829.2590
17:40:33Buy10392.4600.0437453.8907