• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0017166.75-5.88%
ACT
Achain
0.01295.4480%
AGLT
Agrolot
0.0011219.840%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02814016.603-9.25%
BAC
Coin BAC
1.00262094918.674+0.07%
BRIA
Briacoin
0.131186.631-23.08%
BTC
Bitcoin
10130.9405413609.888-1.42%
BTCZ
BitcoinZ
0.00021.0220%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0129203.5590%
CVN
CVCOIN
0.12190.601-64.07%
DEEX
DEEX
0.00830.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
184.15340504.986+0.12%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00030.000%
GRN
GreenPower
0.00804.9970%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.0852530.444+11.62%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
72.3800509187.369-2.28%
MNC
MainCoin
0.002451.374-12.5%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.0120%
PIRL
PIRL
0.01310.8380%
PTI
Paytomat
0.00308.985-6.67%
PZM
Prizm
0.2565036.7760%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.540%
SPD
SPINDLE
0.000717.4810%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.11000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.00040.000%
VEX
Vexanium
0.00608724.153-15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2865358.952+0.07%
  • Chat
BTC/USD

Price:

10130.94

LOW:

10008.43

HIGH:

10464.56

VOL:

527.408 BTC

Revain rating:

Sell Orders

355.340 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10130.940 USD

Fee:
0 BTC

Sell BTC

Last price 10130.940 USD

Fee:
0 USD

Buy Orders

4767079.044 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
04:47:23Buy10129.9300.0195197.2154
04:47:23Buy10130.9400.0571578.0149
04:47:10Sell10128.0000.0618625.8294
04:46:51Buy10129.6600.0221223.7194
04:46:51Buy10129.9300.0501507.1693
04:46:51Buy10129.5200.005555.3637
04:46:51Buy10129.6600.0567574.5687
04:46:51Buy10128.8900.0241243.8589
04:46:51Buy10129.1700.00011.0534
04:46:51Buy10129.5200.0637644.8900
04:46:22Buy10128.3700.005959.8038
04:46:22Buy10128.5800.0701710.1553
04:46:22Buy10128.8900.008384.0437
04:46:22Buy10127.0000.003232.6452
04:46:22Buy10128.3700.0630637.7269
04:46:10Buy10126.9700.0166167.7794
04:46:10Buy10127.0000.0598605.1634
04:46:10Buy10126.7000.0208211.0969
04:46:10Buy10126.9700.0550557.2307
04:45:55Buy10125.9000.0625633.2839
04:45:20Buy10125.6000.002020.0386
04:44:37Sell10124.5700.0751760.2540
04:44:06Buy10123.7100.0207210.0526
04:44:06Buy10126.3800.0255257.9898
04:44:06Buy10126.3900.0201203.1860
04:44:06Buy10126.7000.0103104.6738
04:43:54Buy10123.0000.0327331.5240
04:43:54Buy10123.7100.0401405.6309
04:43:41Buy10123.0000.0360364.8590
04:43:41Buy10123.0000.0411416.5353
04:43:29Buy10120.0600.0336339.8274
04:43:29Buy10123.0000.0455460.3173
04:43:17Buy10120.0200.0396400.7384
04:43:17Buy10120.0500.006162.1169
04:43:17Buy10120.0600.0421426.2005
04:43:05Buy10117.9300.0463468.2131
04:43:05Buy10120.0000.001010.4236
04:43:05Buy10120.0100.00011.2852
04:43:05Buy10120.0200.0311315.1417
04:42:53Buy10117.6400.0389393.3696
04:42:53Buy10117.9300.0365369.5111
04:42:53Buy10117.5300.0662669.7560
04:42:53Buy10117.6400.0219221.7728
04:42:53Buy10115.2300.0643650.9108
04:42:53Buy10117.5300.00099.5957
04:42:41Buy10113.2700.0569575.1071
04:42:41Buy10115.2300.0232235.0013
04:42:29Buy10113.2600.003635.9282
04:42:29Buy10113.2700.0624631.3411
04:42:29Buy10113.2700.008686.7458
04:42:16Buy10113.1300.0166168.3086
04:42:16Buy10113.2600.0711718.5615
04:42:02Buy10113.1200.0126126.9356
04:42:02Buy10113.1300.0540546.4672
04:41:50Buy10112.8800.0622628.9158
04:41:50Buy10113.1200.003030.7481
04:41:38Buy10112.8100.0516521.8875
04:41:38Buy10112.8800.0185187.3150
04:41:38Buy10112.1500.0295297.9806
04:41:38Buy10112.6300.008283.1056
04:41:38Buy10112.7200.008484.7850
04:41:38Buy10112.8100.0261263.7160
04:41:38Buy10112.8100.0519525.2349
04:41:38Buy10112.8100.0231233.9338
04:41:26Buy10111.0000.004747.9927
04:41:26Buy10111.0500.0343347.1629
04:41:26Buy10112.1500.0460465.5777
04:41:14Buy10111.0000.0262264.9444
04:41:14Buy10111.0000.0606613.0948
04:41:02Buy10110.0000.0102102.6729
04:41:02Buy10110.2700.009292.6910
04:41:02Buy10111.0000.0575581.5789
04:40:50Buy10104.8400.001717.0022
04:40:50Buy10106.1100.0569574.9265
04:40:50Buy10110.0000.003736.9260
04:40:38Buy10104.8400.0765773.1415
04:40:26Buy10104.2300.0571576.8159
04:40:26Buy10104.8400.004444.4251
04:40:14Buy10102.6400.0443447.8155
04:40:14Buy10104.2300.0224226.2582
04:40:00Buy10102.0400.0382385.9139
04:40:00Buy10102.6400.0327330.3404
04:39:48Buy10101.2700.0384387.8542
04:39:48Buy10102.0400.0316319.7237
04:39:36Buy10101.2600.0561566.3431
04:39:36Buy10101.2700.0234236.4952
04:39:03Buy10099.9900.0566571.8976
04:39:03Buy10101.2600.0129130.6337
04:38:51Buy10099.9900.0541546.9001
04:38:51Buy10099.9900.001010.1000
04:38:51Buy10099.9900.0182184.1574
04:38:38Buy10099.2800.0418422.3981
04:38:38Buy10099.9900.0224226.4460
04:38:01Buy10098.6800.0430434.7035
04:38:01Buy10099.2800.0238240.6398
04:38:01Buy10096.6300.0567572.9795
04:38:01Buy10098.6800.0236237.9594
04:37:49Buy10095.4500.0570575.4970
04:37:49Buy10096.6300.0325328.3971
04:37:37Buy10094.5400.0466470.5326