• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0017173.92+5.88%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.001298.0030%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.02856932.267+1.75%
BAC
Coin BAC
1.00271426261.848-0.03%
BRIA
Briacoin
0.1513.4470%
BTC
Bitcoin
10148.40580652.964+0.71%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0144651.049+10.42%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00800.000%
DIM
DIM Coin
0.00040.0040%
ETH
Ethereum
191.05167854.583+3.47%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.000423.5770%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08231257.114+4.86%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.4700222424.678+0.63%
MNC
MainCoin
0.002069.1570%
NIM
Nimiq
0.0006111.492-16.67%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.2840937.10+3.57%
QBIC
QBIC
0.00200.000%
SPA
SPARTA
0.000012.0270%
SPD
SPINDLE
0.000836.929+37.5%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12004.9640%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01685.4990%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.00679193.054+1.49%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.2200130.280%
XRP
Ripple
0.280072.711+0.89%
  • Chat
BTC/USD

Price:

10148.405

LOW:

9909.488

HIGH:

10200

VOL:

7.966 BTC

Revain rating:

Sell Orders

356.478 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10148.405 USD

Fee:
0 BTC

Sell BTC

Last price 10148.405 USD

Fee:
0 USD

Buy Orders

4775447.882 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
04:24:23Sell10148.4050.00010.6089
04:24:04Sell10124.1550.001515.3887
04:23:18Buy10149.6380.00087.6122
04:22:28Sell10148.4930.00000.2030
04:22:12Buy10144.2280.001414.7091
04:22:06Sell10144.0300.00010.7101
04:21:21Sell10140.9120.001010.0395
04:20:44Buy10142.6570.00000.2029
04:20:14Buy10147.9490.00032.8414
04:19:15Buy10141.5420.00000.4057
04:19:12Buy10147.0000.00000.2029
04:18:32Sell10148.1180.00043.5518
04:17:14Buy10145.5150.00000.3044
04:15:12Sell10145.4600.004343.4226
04:14:11Sell10146.3320.009293.7521
04:14:05Sell10144.8310.003434.6953
04:14:02Buy10149.0820.004344.0470
04:12:15Buy10144.4630.00087.6083
04:11:56Sell10146.7680.00098.6248
04:11:47Sell10146.1270.0225227.9835
04:10:33Sell10145.7910.00000.2029
04:10:32Sell10126.0860.00098.7084
04:10:32Sell10120.8590.001716.8006
04:09:07Buy10141.4810.005454.9668
04:08:13Sell10131.8970.001313.5767
04:08:08Buy10146.8640.00000.2029
04:08:04Sell10129.5110.001818.6383
04:05:47Sell10152.8090.00000.2031
04:05:47Sell10151.0490.00021.6242
04:05:42Buy10150.4410.002222.7370
04:04:57Buy10156.9400.0206209.5377
04:04:41Buy10160.0000.00033.0480
04:03:44Buy10158.5970.00000.2032
04:03:39Buy10160.0000.00000.2032
04:03:35Buy10160.0000.002323.5712
04:03:05Buy10159.0840.00010.9143
04:02:51Buy10160.0000.001313.6144
04:02:24Buy10160.0000.00000.3048
04:02:21Buy10160.0000.002828.8544
03:55:43Sell10155.0660.00011.4217
03:55:37Sell10152.4240.00088.2235
03:55:29Sell10147.7310.00033.3488
03:55:02Buy10147.9490.00054.8710
03:54:46Buy10147.4970.00011.4206
03:54:14Buy10150.7640.00043.5528
03:54:02Sell10150.5010.001010.5565
03:53:51Sell10151.1740.00021.8272
03:53:40Buy10156.1550.00032.9453
03:52:40Sell10154.0310.001414.5203
03:52:34Buy10150.7840.00000.2030
03:52:31Buy10147.8420.00021.7251
03:52:25Sell10156.5120.001313.2035
03:52:15Buy10151.0630.00099.0344
03:52:02Sell10151.1950.00032.7408
03:51:35Buy10143.8690.003232.4604
03:50:34Sell10125.6290.001010.5307
03:49:33Buy10144.9200.00011.0145
03:49:26Buy10144.5590.001413.7966
03:48:54Sell10146.5230.00011.0147
03:48:51Sell10147.2230.00032.9427
03:48:42Buy10145.7690.001515.1172
03:48:21Sell10149.6090.005758.0558
03:48:17Buy10150.8740.002929.5390
03:48:14Buy10151.1130.001717.0539
03:48:09Buy10149.9840.00011.0150
03:47:58Sell10157.0780.001818.1812
03:47:58Sell10151.3690.00054.5681
03:47:52Sell10157.0780.0309313.4474
03:47:38Buy10157.5970.00022.2347
03:47:05Sell10158.7000.003636.2666
03:46:47Buy10160.0000.00054.8768
03:46:22Buy10160.0000.00032.7432
03:46:17Buy10160.0000.00032.7432
03:45:49Buy10160.0000.00109.9568
03:45:44Buy10152.9130.001717.4630
03:45:38Buy10156.9950.001918.7904
03:45:38Sell10157.4470.00000.2031
03:45:34Sell10157.4470.001111.2748
03:45:29Buy10152.5530.001616.6502
03:45:23Buy10152.4610.003232.4879
03:45:09Buy10153.3620.00032.7414
03:44:57Buy10152.4140.00087.7158
03:44:54Buy10153.0320.002626.1948
03:44:28Sell10153.3750.00055.1782
03:44:01Buy10151.2240.00010.9136
03:43:38Buy10155.1440.001717.0606
03:43:34Buy10158.0720.00043.5553
03:43:29Buy10160.0000.004242.6720
03:43:25Buy10160.0000.00000.3048
03:43:16Buy10160.0000.00010.5080
03:43:10Buy10160.0000.00000.2032
03:43:05Buy10160.0000.00011.2192
03:42:33Buy10160.0000.00011.1176
03:42:27Buy10157.4460.00000.2031
03:42:23Buy10160.0000.00000.2032
03:42:16Buy10160.0000.001615.9512
03:42:12Sell10157.8990.001111.1737
03:42:12Buy10152.1420.00010.7106
03:42:09Sell10154.5820.00000.1015
03:42:09Sell10152.4840.002020.1019