• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001615.598+12.5%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.00141585.879+14.29%
AKN
Akencash
0.00110.3210%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033532863.517+1.49%
BAC
Coin BAC
1.0030921167.3640%
BRIA
Briacoin
0.1547.2390%
BTC
Bitcoin
10117.2405032254.699+1.44%
BTCZ
BitcoinZ
0.00020.424+50%
BTS
BitShares
0.05002.182-81.8%
CBC
Cashbery Coin
0.0149136.87-12.75%
CVN
CVCOIN
0.133016.815+8.12%
DEEX
DEEX
0.00885.732+6.82%
DIM
DIM Coin
0.00041.000%
ETH
Ethereum
190.59359369.746+0.92%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00040.000%
GRN
GreenPower
0.00700.0220%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07802997.663+2.69%
KZC
KZCASH
0.021.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.8400422445.854+1.88%
MNC
MainCoin
0.0020135.061+10%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00022.600%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00030.4980%
PIRL
PIRL
0.02491.00+19.68%
PTI
Paytomat
0.00260.3540%
PZM
Prizm
0.31111926.868-3.23%
QBIC
QBIC
0.00200.4770%
SPA
SPARTA
0.00001117.2830%
SPD
SPINDLE
0.00070.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00221.003+9.09%
TRX
TRON
0.01683.215-18.45%
UCASH
Universal Cash
0.00032.3290%
VEX
Vexanium
0.004110504.869-51.22%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.620082.358+0.27%
XRP
Ripple
0.28008.0160%
  • Chat
BTC/USD

Price:

10117.24

LOW:

9894.062

HIGH:

10195.06

VOL:

500.389 BTC

Revain rating:

Sell Orders

355.776 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10117.240 USD

Fee:
0 BTC

Sell BTC

Last price 10117.240 USD

Fee:
0 USD

Buy Orders

4766650.096 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
10:16:40Buy10117.2400.00011.0623
10:16:40Sell10117.2400.00055.5544
10:16:40Sell10119.0200.00011.2750
10:16:25Sell10121.1700.0838848.0832
10:16:13Buy10115.9000.0157158.7387
10:16:13Buy10119.1900.0383387.1197
10:16:13Buy10126.0000.0151152.7507
10:16:01Buy10113.9700.0138139.6942
10:16:01Buy10115.9000.0698705.6043
10:15:45Buy10111.5000.0142143.8159
10:15:45Buy10113.9700.0638645.2207
10:15:13Buy10111.5000.0724732.4872
10:14:36Sell10110.3700.0769777.2044
10:14:36Sell10110.0100.0126127.2648
10:14:00Sell10110.8400.0605611.7867
10:14:00Sell10110.3700.004545.9213
10:14:00Sell10113.0000.0541546.6077
10:14:00Sell10110.8400.0280282.9215
10:14:00Sell10115.2700.0101102.4272
10:14:00Sell10113.2100.0310313.2668
10:14:00Sell10113.0000.0209211.5842
10:13:47Sell10115.4000.0121122.8718
10:13:47Sell10115.2700.0599605.9552
10:13:35Sell10115.4100.0344347.9600
10:13:35Sell10115.4000.0553558.9871
10:13:21Sell10115.4800.0521527.3099
10:13:21Sell10115.4100.0315318.1903
10:13:09Sell10115.5000.0427431.6587
10:13:09Sell10115.4800.0176178.5180
10:12:56Sell10115.8600.0653660.0801
10:12:56Sell10115.5000.0173174.9375
10:12:44Sell10116.4100.0482487.6008
10:12:44Sell10116.0000.008182.3341
10:12:44Sell10116.0000.0100101.1600
10:12:44Sell10115.9900.005454.9298
10:12:44Sell10115.8600.0112112.9132
10:12:44Sell10116.6000.0503508.9560
10:12:44Sell10116.4100.0299302.2480
10:12:05Sell10119.0000.004848.6016
10:12:05Sell10118.6700.0726735.0101
10:12:05Sell10116.6000.004242.3481
10:11:52Buy10118.5100.0149150.6343
10:11:52Buy10118.6700.00011.2851
10:11:52Buy10118.5100.0690698.5415
10:11:22Sell10118.8300.0630637.0309
10:11:22Sell10116.8300.00011.0218
10:11:22Sell10116.5100.00011.2039
10:11:22Sell10116.4100.0106107.6184
10:11:09Sell10119.0000.0579585.4347
10:11:09Sell10118.8300.0155157.1454
10:11:09Sell10119.0000.0452457.6419
10:11:09Sell10119.0000.0191193.1312
10:10:48Sell10119.0000.002929.7397
10:10:48Sell10119.0000.00011.1536
10:10:48Buy10116.1100.0118118.8946
10:10:48Buy10118.3100.0113114.1952
10:10:48Buy10118.3100.00011.1940
10:10:48Buy10119.0000.00022.4589
10:10:48Buy10116.1100.0720728.0059
10:10:34Sell10116.0000.0674682.1522
10:10:34Sell10116.3100.00098.7506
10:10:34Sell10116.1100.00011.3050
10:10:34Sell10116.3100.0650657.7827
10:10:34Sell10116.3100.0588594.9705
10:10:34Sell10116.3100.0218220.2220
10:09:59Buy10118.3100.0693701.4012
10:09:43Sell10116.4800.0443448.0892
10:09:43Sell10116.4000.0218220.1834
10:09:43Sell10116.3100.0118119.6658
10:09:04Sell10116.8000.0609616.3053
10:09:04Sell10116.6700.002323.2178
10:09:04Sell10116.4800.0255257.5959
10:08:26Sell10116.8900.0447451.7697
10:08:26Sell10116.8000.0173174.9903
10:08:14Buy10117.7300.001515.3587
10:08:14Buy10117.7400.0329332.9647
10:08:14Buy10119.1900.0516522.4234
10:08:02Sell10117.0000.0354357.8686
10:08:02Sell10116.8900.0410415.0353
10:07:24Sell10117.4300.0544550.6715
10:07:24Sell10117.0000.0266268.9402
10:07:10Sell10117.4700.0462467.2956
10:07:10Sell10117.4300.0258260.6452
10:06:53Buy10117.4700.0199201.0544
10:06:53Buy10117.4300.00011.3254
10:06:53Sell10117.0000.005858.6786
10:06:53Sell10117.0000.00011.2545
10:06:53Sell10117.0000.00011.2545
10:06:53Buy10117.0000.00011.2950
10:06:53Buy10116.6000.00011.0825
10:06:53Buy10116.6300.0632639.0169
10:06:53Buy10116.6700.0200202.3334
10:06:53Buy10116.2100.0582588.6319
10:06:53Buy10116.4000.00011.1432
10:06:53Buy10115.1900.0558563.9926
10:06:53Buy10116.2100.0217219.3801
10:06:53Buy10113.3200.0609615.6180
10:06:53Buy10115.1900.0255258.2206
10:06:35Sell10113.2100.00011.1428
10:06:35Buy10108.9900.003332.9654