• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.00160.000%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0013576.165+7.69%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.028922036.000%
BAC
Coin BAC
1.00311714678.541+0.03%
BRIA
Briacoin
0.1645.6390%
BTC
Bitcoin
10873.3305004968.821+5.13%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0134183.951-1.49%
CVN
CVCOIN
0.12200.100%
DEEX
DEEX
0.00992.071+13.13%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
200.94385412.551+3.33%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012121.078+16.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.018.110%
JWL
Jewel
0.0711350.374-25.74%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
76.3700600684.718+0.2%
MNC
MainCoin
0.002513.1450%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.0001101.144-100%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02860.08+54.2%
PTI
Paytomat
0.00270.0030%
PZM
Prizm
0.2541826.4520%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.000%
SPD
SPINDLE
0.00040.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.1200156.900%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01710.000%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.006412036.273-6.25%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.284171.402-0.84%
  • Chat
BTC/USD

Price:

10873.33

LOW:

10261.01

HIGH:

10945

VOL:

472.242 BTC

Revain rating:

Sell Orders

359.046 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10873.330 USD

Fee:
0 BTC

Sell BTC

Last price 10873.330 USD

Fee:
0 USD

Buy Orders

4767410.500 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
00:41:15Buy10873.0000.0487529.3846
00:41:15Buy10873.0400.0345375.2721
00:41:15Buy10873.3300.002628.4555
00:41:15Buy10872.9800.0311338.6498
00:41:15Buy10873.0000.0297322.4279
00:41:03Buy10872.8500.0265287.9892
00:41:03Buy10872.9800.0537583.7377
00:40:51Buy10872.6400.0706767.0648
00:40:51Buy10872.8500.0181197.2335
00:40:39Buy10872.6400.00011.1851
00:40:39Buy10872.8500.003032.8360
00:40:39Buy10872.6400.003436.4995
00:40:39Buy10872.8500.0166180.9568
00:40:39Sell10872.6400.00011.1851
00:40:39Sell10872.6400.0808878.5854
00:40:39Buy10873.0000.0141153.2441
00:40:39Sell10873.0400.0461501.4429
00:40:39Buy10872.6400.00022.1745
00:40:39Sell10875.4000.0473513.9388
00:40:39Sell10873.0000.0115125.0395
00:40:39Buy10872.6400.0633688.6295
00:40:39Buy10872.6400.0168182.3994
00:40:25Sell10879.9200.0577628.3045
00:40:25Sell10876.2700.003133.5207
00:40:25Sell10875.4000.0228248.3833
00:40:12Buy10880.0000.0739803.5642
00:40:12Sell10880.0000.006873.4835
00:40:12Buy10880.0000.0260283.1411
00:40:12Sell10880.0000.0100108.8000
00:40:12Sell10884.8400.0163177.1943
00:40:12Sell10880.1000.0100108.8010
00:40:12Sell10880.1000.005256.5765
00:40:12Sell10880.0000.001010.8800
00:40:12Sell10880.0000.0299325.8451
00:40:12Sell10879.9200.0231251.1412
00:40:12Sell10884.8500.0251272.7961
00:40:12Sell10884.8400.0502545.9945
00:40:12Sell10884.8700.0223242.8959
00:40:12Sell10884.8500.0447486.8793
00:40:12Sell10884.9500.0126136.7912
00:40:12Sell10884.9100.007884.5540
00:40:12Sell10884.8700.0450489.6123
00:40:12Sell10884.9500.0623678.4589
00:40:00Sell10884.9100.003335.8114
00:40:00Buy10884.9500.004548.5469
00:40:00Sell10884.9100.00044.3540
00:40:00Buy10884.8100.0221240.2604
00:40:00Buy10884.8700.0619673.6102
00:40:00Buy10884.8700.0276300.7598
00:40:00Buy10884.9000.0100108.8490
00:40:00Buy10884.9000.0100108.8490
00:40:00Buy10884.9100.0098106.3456
00:40:00Buy10883.3000.005863.4279
00:40:00Buy10884.1100.0477519.0741
00:40:00Buy10884.8100.0316344.1668
00:40:00Sell10884.9100.00011.1973
00:40:00Buy10881.9900.0137149.4533
00:40:00Buy10882.6800.0485527.5814
00:40:00Buy10882.6800.0156169.5522
00:40:00Buy10883.3000.0615669.6712
00:40:00Buy10881.6000.0150162.9628
00:40:00Buy10881.9900.0745810.3274
00:40:00Buy10881.5900.0173188.7085
00:40:00Buy10881.6000.0589640.7739
00:39:48Buy10880.8700.0189205.9205
00:39:48Buy10881.5900.0491534.3405
00:39:36Buy10880.0000.0217236.2048
00:39:36Buy10880.8700.008390.0936
00:39:36Buy10880.0600.0324352.7424
00:39:36Sell10880.0600.004649.9939
00:39:36Sell10880.0000.0268292.0845
00:39:36Sell10880.0000.0186202.7270
00:39:36Sell10881.6000.00011.0882
00:39:36Buy10880.0600.0387421.1562
00:39:36Buy10881.5900.0196213.0724
00:39:36Sell10883.6000.001111.6346
00:39:36Sell10883.5700.0681741.1820
00:39:36Sell10882.7100.00088.3797
00:39:36Sell10880.8700.0504548.6135
00:39:36Sell10882.7100.0192209.2745
00:39:36Sell10881.6000.00011.0882
00:39:36Sell10880.0700.0380413.3774
00:39:36Sell10880.0200.0100108.6261
00:39:36Sell10880.0000.003336.1216
00:39:36Sell10885.1100.0290316.2016
00:39:36Sell10884.8000.0429467.4151
00:39:36Sell10884.8000.0313340.9881
00:39:36Sell10884.1500.0181196.5351
00:39:36Sell10884.0000.0133145.1164
00:39:36Sell10883.6100.00033.1889
00:39:36Sell10883.6000.008188.5490
00:39:23Sell10885.5600.004751.3907
00:39:23Sell10885.1100.0595647.9906
00:39:03Buy10887.7300.0437476.1858
00:39:03Buy10887.7400.0351382.0617
00:38:25Buy10886.1200.0355386.6750
00:38:25Buy10887.7300.0437475.9789
00:37:49Sell10886.1200.0316343.6204
00:37:37Buy10886.8100.0193209.7453
00:37:37Buy10888.2300.0518564.2934