• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0015238.3740%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.00131026.408+7.69%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.034437392.966+5.81%
BAC
Coin BAC
1.00301019984.8220%
BRIA
Briacoin
0.152419.0930%
BTC
Bitcoin
10110.9905206934.816-2.81%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0152872.601+1.32%
CVN
CVCOIN
0.1222217.929-63.58%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.50386192.958-2.51%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00040.040%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08383750.603+7.04%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.1200540877.868-2.78%
MNC
MainCoin
0.0020243.8250%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.3540%
PZM
Prizm
0.30121071.025-3.33%
QBIC
QBIC
0.00200.100%
SPA
SPARTA
0.00001118.6680%
SPD
SPINDLE
0.00070.000%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.5340%
VEX
Vexanium
0.006210258.00-6.45%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.610155.018-19.11%
XRP
Ripple
0.2654311.476-5.46%
  • Chat
BTC/USD

Price:

10110.99

LOW:

9900

HIGH:

10731

VOL:

510.556 BTC

Revain rating:

Sell Orders

358.209 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10110.990 USD

Fee:
0 BTC

Sell BTC

Last price 10110.990 USD

Fee:
0 USD

Buy Orders

4779114.087 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
19:47:01Buy10110.6000.004545.8144
19:47:01Buy10110.8100.00022.0222
19:47:01Buy10110.8100.0101102.2001
19:47:01Buy10110.8800.00011.1122
19:47:01Buy10110.9800.00011.3043
19:47:01Buy10110.9900.0215216.8807
19:47:01Buy10110.9900.00044.2163
19:47:01Buy10110.9900.00065.9149
19:47:01Buy10110.9900.00032.9221
19:47:01Buy10110.9900.00087.7956
19:47:01Sell10110.8000.005353.7154
19:47:01Buy10110.6000.0777785.7756
19:47:01Buy10108.6100.0264266.9482
19:47:01Buy10108.6400.0309312.5118
19:47:01Buy10110.6400.0122123.6228
19:47:01Buy10110.7700.001919.0689
19:47:01Buy10110.8000.00011.2032
19:46:39Buy10106.4700.0597603.2552
19:46:39Buy10108.6100.001212.2516
19:46:39Buy10108.6100.004040.1918
19:46:25Sell10106.4700.0133133.9714
19:46:08Buy10108.6100.0833842.2393
19:45:45Sell10106.2500.0198199.8309
19:45:45Sell10105.9800.0443448.0284
19:45:45Sell10106.9700.0624630.4425
19:45:45Sell10106.2500.0187189.1587
19:45:45Sell10107.0100.0755762.9984
19:45:45Sell10106.9700.009090.9122
19:45:31Sell10107.8900.0238240.3555
19:45:31Sell10107.8900.00011.1523
19:45:31Sell10107.1400.0607613.7864
19:45:31Sell10107.0100.004141.2164
19:45:31Sell10107.8900.0231233.3912
19:45:31Sell10107.8900.0514519.1008
19:45:16Sell10107.9600.0119120.3353
19:45:16Sell10107.8900.0594599.9336
19:45:16Sell10107.9600.0641648.0516
19:45:03Sell10110.6000.0206208.7604
19:45:03Sell10108.6400.0339342.9963
19:44:44Sell10110.6000.005151.7966
19:44:38Buy10110.6400.0685692.4171
19:44:38Buy10110.1800.0183185.2622
19:44:38Buy10110.2700.00033.0129
19:44:38Buy10110.3000.00011.1020
19:44:38Buy10110.3000.00011.1324
19:44:38Buy10110.3000.00011.0110
19:44:38Buy10110.3000.00011.1930
19:44:38Buy10110.3000.00011.1425
19:44:38Buy10110.3000.00011.0717
19:44:38Buy10110.3000.00011.2941
19:44:38Buy10110.3000.00011.3346
19:44:38Buy10110.3000.00011.0515
19:44:38Buy10110.3000.00011.1222
19:44:38Buy10110.3700.0170171.8763
19:44:38Buy10110.5200.00033.2455
19:44:38Buy10110.6000.00011.3144
19:44:38Buy10109.1900.0367371.2127
19:44:38Buy10109.2600.00011.3243
19:44:38Buy10109.2900.00011.3445
19:44:38Buy10109.2900.00011.2030
19:44:38Buy10109.2900.00011.2738
19:44:38Buy10109.2900.00011.2434
19:44:38Buy10109.2900.00011.1221
19:44:38Buy10109.2900.00011.2637
19:44:38Buy10109.3100.002020.2186
19:44:38Buy10109.3700.00011.0109
19:44:38Buy10109.3700.00011.0109
19:44:38Buy10109.5000.00011.2536
19:44:38Buy10110.0000.005050.5500
19:44:38Buy10110.0000.0135136.4850
19:44:38Buy10110.0000.00055.0550
19:44:38Buy10110.0000.001010.1100
19:44:38Buy10110.1600.00011.1526
19:44:38Buy10110.1800.0289291.8372
19:44:21Sell10108.0900.001010.2799
19:44:21Sell10108.0000.0574580.4721
19:44:21Sell10107.9600.007373.8993
19:44:08Sell10108.1100.0205207.3982
19:44:08Sell10108.0900.0637643.4810
19:44:08Sell10108.8700.0108109.4993
19:44:08Sell10108.1100.0639646.2923
19:41:52Buy10109.1900.00044.0708
19:38:56Buy10109.0800.00011.3041
19:38:56Buy10109.1800.00022.4262
19:38:56Buy10109.1800.00011.0918
19:38:56Buy10109.1900.0129130.1760
19:35:17Sell10108.8700.002423.8468
19:33:59Sell10108.8700.00011.0311
19:33:59Sell10108.8700.00011.3445
19:33:59Sell10108.8700.00011.1221
19:33:59Sell10108.8700.00011.2030
19:33:59Sell10108.8700.00011.1019
19:33:59Sell10108.8700.00011.1019
19:33:59Sell10108.8700.00011.0715
19:33:59Sell10108.8700.00011.0210
19:33:59Sell10108.8700.0490495.3346
19:33:59Sell10108.8700.00033.4370
19:33:59Sell10108.8700.00011.1928
19:33:59Sell10108.8700.00022.0218
19:33:59Sell10108.8700.00011.0614