• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0018243.75+11.11%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0014606.272+14.29%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.027631226.164-5.07%
BAC
Coin BAC
1.00152828156.883-0.19%
BRIA
Briacoin
0.161170.867+6.25%
BTC
Bitcoin
10671.7604605413.7660%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0128122.103+1.56%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00990.000%
DIM
DIM Coin
0.000450.000%
ETH
Ethereum
196.00435413.714-2.04%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012102.248+66.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08791147.044+3.53%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.1500561317.618-3.17%
MNC
MainCoin
0.002611.397+11.54%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000199.800%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.029942.957+58.86%
PTI
Paytomat
0.00270.000%
PZM
Prizm
0.2773068.458+7.41%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000012.990%
SPD
SPINDLE
0.00060.4280%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01715.271-0.58%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.00678260.502+8.96%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2983118.07+4.39%
  • Chat
BTC/USD

Price:

10671.76

LOW:

10565.17

HIGH:

11000

VOL:

428.918 BTC

Revain rating:

Sell Orders

358.121 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10671.760 USD

Fee:
0 BTC

Sell BTC

Last price 10671.760 USD

Fee:
0 USD

Buy Orders

4768464.958 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
13:44:26Sell10671.7600.0650693.4723
13:44:07Buy10673.8200.005255.5039
13:44:07Buy10673.8200.001718.2736
13:44:07Buy10673.8200.002527.0688
13:44:07Sell10673.8200.0117124.6595
13:44:07Buy10673.8200.001111.8586
13:44:07Sell10675.8000.001010.3128
13:43:55Buy10673.8000.006568.9634
13:43:55Buy10673.8600.0372396.9395
13:43:55Buy10674.4500.00022.1349
13:43:55Buy10677.8400.0299319.1500
13:43:37Buy10671.2900.002526.7956
13:43:37Buy10673.8000.0704751.9372
13:43:22Sell10671.2900.0634676.3890
13:43:10Buy10671.9200.0489521.9423
13:43:10Buy10673.8600.0389415.4693
13:42:57Buy10671.0400.0291310.8581
13:42:57Buy10671.9200.0403430.3985
13:42:45Buy10671.0200.0094100.7344
13:42:45Buy10671.0400.0281299.4614
13:42:45Buy10671.0400.0517552.0022
13:42:36Sell10668.3000.00066.3882
13:42:33Buy10671.0200.0623665.2741
13:42:27Sell10668.3000.0281299.2772
13:42:20Buy10670.0000.0630672.3914
13:42:20Buy10671.0200.003941.1795
13:42:08Buy10670.0000.003032.0100
13:42:08Sell10670.2500.0127135.4908
13:42:08Sell10670.0000.002526.6750
13:42:08Sell10670.0000.002728.3289
13:42:08Sell10670.2500.0673718.1292
13:42:08Buy10671.0400.001010.6710
13:42:08Buy10671.0400.001717.8100
13:42:08Sell10675.0000.0256273.0665
13:42:08Sell10671.0400.0192204.8840
13:42:08Sell10675.5300.0225240.6585
13:42:08Sell10675.0000.0504537.7425
13:41:55Sell10678.1400.0149158.9655
13:41:55Sell10675.5300.0524559.5579
13:41:32Sell10678.1500.0265282.5866
13:41:32Sell10678.1400.0616658.0938
13:41:18Sell10678.1500.00011.1532
13:41:18Buy10677.9100.0509543.2600
13:41:18Buy10678.1500.001919.9681
13:41:18Buy10675.5100.0704751.2570
13:41:18Buy10677.9100.0156167.0239
13:41:05Sell10675.7500.008287.0501
13:41:05Sell10675.5100.00011.2704
13:41:05Sell10675.7500.0754805.0263
13:40:54Sell10677.9100.0116123.8317
13:40:54Sell10677.9100.00088.5210
13:40:53Sell10677.9100.0763814.8847
13:40:41Sell10680.0100.0613655.0798
13:40:02Buy10681.3700.0802856.7410
13:40:02Buy10681.4300.002122.0047
13:40:02Buy10680.0100.008186.0906
13:40:02Buy10680.0100.00011.2923
13:40:02Buy10680.0200.0552589.3449
13:40:02Buy10681.3700.0094100.5020
13:40:02Buy10680.0100.0710757.9283
13:39:20Buy10679.5300.002425.4270
13:39:20Buy10680.0000.0662706.6849
13:39:20Buy10680.0100.0109116.4024
13:39:20Buy10672.5000.0109116.2866
13:39:20Buy10679.5300.0640683.0103
13:39:06Buy10672.2700.0637679.4714
13:39:06Buy10672.5000.0108115.3057
13:38:54Buy10670.2000.0480511.7535
13:38:54Buy10672.2700.0178189.6569
13:38:34Sell10670.2000.0386412.2112
13:38:22Buy10670.1800.0323344.4858
13:38:22Buy10672.5000.0409436.4315
13:38:10Buy10670.0000.0230245.2917
13:38:10Buy10670.1800.0554591.2676
13:37:32Sell10670.0000.0558595.1842
13:37:32Sell10670.0000.00033.2223
13:37:32Sell10672.2000.0328349.7930
13:37:32Sell10670.0000.0278297.1479
13:37:15Sell10674.4600.0391417.6606
13:37:15Sell10672.2000.0395421.7751
13:36:49Sell10679.6200.0342364.7313
13:36:49Sell10674.4600.0406433.7344
13:36:37Buy10679.4300.0211225.4845
13:36:37Buy10679.5800.0200213.5916
13:36:37Buy10679.6200.0116123.3923
13:36:37Buy10679.0800.0664709.3975
13:36:37Buy10679.4300.002627.9618
13:36:37Buy10676.6500.0747797.0622
13:36:37Buy10679.0800.006266.0959
13:36:21Buy10672.8400.0123131.2622
13:36:21Buy10672.8500.001010.5661
13:36:21Buy10675.3800.0624666.6561
13:36:21Buy10676.6500.001920.5129
13:36:07Buy10672.3200.0331353.4108
13:36:07Buy10672.8400.0288307.4449
13:35:55Buy10672.1400.0359382.9133
13:35:55Buy10672.3200.0421449.4572
13:35:10Buy10671.9000.0523558.4894
13:35:10Buy10672.1400.0288307.5635
13:35:10Buy10670.2100.0528563.1172