• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.00180.900%
ACT
Achain
0.01295.4480%
AGLT
Agrolot
0.00111135.049+9.09%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.030516523.094-2.3%
BAC
Coin BAC
1.00304033583.886+0.15%
BRIA
Briacoin
0.141246.1690%
BTC
Bitcoin
10360.2106151057.504+2.68%
BTCZ
BitcoinZ
0.00020.8150%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0136816.655+4.41%
CVN
CVCOIN
0.20001.159-25%
DEEX
DEEX
0.00830.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
185.43396797.662+0.67%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.00030.000%
GRN
GreenPower
0.00900.1990%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.0834368.156+6.83%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.7500546535.247-0.81%
MNC
MainCoin
0.002530.738-4%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.02870.416+54.01%
PTI
Paytomat
0.00308.985-6.67%
PZM
Prizm
0.24135796.9750%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000010.000%
SPD
SPINDLE
0.00070.770%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.11000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.017129.472-1.75%
UCASH
Universal Cash
0.00040.040%
VEX
Vexanium
0.00682810.521-4.41%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.28631188.384+10.23%
  • Chat
BTC/USD

Price:

10360.21

LOW:

9812.99

HIGH:

10532.19

VOL:

596.751 BTC

Revain rating:

Sell Orders

356.159 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10360.210 USD

Fee:
0 BTC

Sell BTC

Last price 10360.210 USD

Fee:
0 USD

Buy Orders

4763666.510 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
11:37:41Sell10363.2500.0293304.1303
11:37:41Sell10360.8600.00055.3151
11:37:41Sell10360.2100.0150155.4446
11:37:29Sell10363.2600.0481498.9806
11:37:29Sell10363.2500.0359372.5381
11:37:17Sell10363.2600.0311322.7637
11:37:17Buy10358.5500.007679.0979
11:37:17Buy10363.2600.002626.9237
11:37:01Sell10361.6200.0250259.5068
11:37:01Sell10358.5500.0529547.8741
11:36:35Buy10359.8600.0213220.2610
11:36:35Buy10361.0200.008587.9340
11:36:35Buy10361.0300.0194201.3873
11:36:35Buy10361.5000.00022.0723
11:36:35Buy10361.6200.003535.8823
11:36:35Buy10357.8000.0730756.2126
11:36:35Buy10357.8100.005354.9793
11:36:35Buy10359.8600.004041.3566
11:36:22Buy10357.0900.0587608.0233
11:36:22Buy10357.8000.008385.7419
11:36:22Buy10355.1400.0416430.4839
11:36:22Buy10357.0900.0199205.8679
11:36:09Buy10355.1000.0606627.8401
11:36:09Buy10355.1400.0239247.2083
11:35:52Buy10355.1000.0868898.5845
11:35:52Buy10355.1000.001313.0888
11:35:37Buy10355.1000.001515.2841
11:35:37Sell10355.1000.00109.9305
11:35:37Buy10355.1000.00011.2633
11:35:37Buy10355.1000.00054.7219
11:35:25Sell10361.0300.0570590.3197
11:35:04Buy10362.0100.0517535.7895
11:35:04Buy10362.0200.007577.6323
11:35:04Buy10362.0200.0102105.3299
11:35:04Buy10362.2300.007678.2763
11:35:04Buy10362.9900.004647.4625
11:35:04Buy10363.5700.003435.5460
11:34:52Buy10361.7900.0313323.9831
11:34:52Buy10362.0000.0318330.0090
11:34:52Buy10362.0100.0211219.0933
11:34:37Buy10361.7100.007173.7764
11:34:37Buy10361.7900.0559579.0365
11:34:25Buy10361.2800.0429444.3445
11:34:25Buy10361.7100.0259268.8646
11:34:13Buy10360.5900.0265274.9815
11:34:13Buy10361.2800.0339351.5468
11:34:00Buy10360.0000.0594615.2193
11:34:00Buy10360.5900.002425.3720
11:33:47Buy10359.4300.0571591.5245
11:33:47Buy10360.0000.0138143.4332
11:33:35Buy10358.8100.0562582.1144
11:33:35Buy10359.1700.003839.6860
11:33:35Buy10359.4300.0130134.8891
11:33:23Buy10357.9400.0203210.4226
11:33:23Buy10357.9700.0172178.6232
11:33:23Buy10358.8000.0160165.5647
11:33:23Buy10358.8100.0219226.8776
11:33:02Buy10356.6700.008689.1927
11:33:02Buy10357.9400.0561581.1519
11:33:02Buy10354.5500.0323334.2459
11:33:02Buy10356.6700.0476492.6243
11:33:02Buy10354.1000.006870.8231
11:33:02Buy10354.5500.0383396.5793
11:33:02Buy10354.5500.0196202.5547
11:32:49Buy10352.4600.0153158.4868
11:32:49Buy10352.9100.004546.0704
11:32:49Buy10353.4300.001010.3534
11:32:49Buy10354.1000.0405418.9259
11:32:35Buy10348.0600.0318329.2039
11:32:35Buy10352.4600.0376388.9616
11:32:16Buy10351.7200.0471488.0111
11:32:16Buy10352.4600.0331342.9977
11:32:16Buy10350.4200.0624645.4004
11:32:16Buy10351.3200.00054.9169
11:32:16Buy10351.7200.0137141.9738
11:32:04Buy10348.0600.0487503.7332
11:32:04Buy10350.3200.00044.2643
11:32:04Buy10350.3300.003839.6107
11:32:04Buy10350.4200.0245253.1299
11:31:52Buy10343.3100.00022.2342
11:31:52Buy10343.3100.0735760.3677
11:31:52Buy10348.0600.002525.6632
11:31:52Buy10343.1700.0189195.8583
11:31:52Buy10343.3100.0536554.8772
11:31:38Buy10343.1700.0185191.8037
11:31:38Buy10343.1700.0595615.1600
11:31:25Buy10343.1700.0646668.4791
11:31:12Buy10343.1700.007072.6504
11:31:12Buy10343.1700.0164170.0831
11:31:12Buy10343.1700.006264.3862
11:31:12Buy10343.1700.0260268.5397
11:31:12Sell10343.1700.0247255.5073
11:31:12Sell10343.3100.0281290.8539
11:31:00Buy10345.0900.0309319.8805
11:31:00Buy10345.3000.005355.1508
11:31:00Buy10348.0600.0340352.2894
11:30:47Buy10342.2500.0454469.1658
11:30:47Buy10345.0900.0232239.9544
11:30:35Buy10342.1900.0674697.0636
11:30:35Buy10342.2500.0139143.9331