• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0016177.2950%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012345.4070%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.031520821.61+11.11%
BAC
Coin BAC
1.00281722730.971-0.02%
BRIA
Briacoin
0.141012.327-7.14%
BTC
Bitcoin
10398.7801322461.787+3.1%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01393268.343+7.19%
CVN
CVCOIN
0.12200.8050%
DEEX
DEEX
0.00800.000%
DIM
DIM Coin
0.00040.0040%
ETH
Ethereum
194.65351917.27+5.26%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.000633.239+33.33%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08101310.108+3.33%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.6200498137.09+3.45%
MNC
MainCoin
0.0018145.806-11.11%
NIM
Nimiq
0.0006111.492-16.67%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.30106618.20+10%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000012.0270%
SPD
SPINDLE
0.000744.953+28.57%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12004.9640%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01685.4990%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00679193.666+1.49%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
3.2301330.081+0.31%
XRP
Ripple
0.279984.196+0.86%
  • Chat
BTC/USD

Price:

10398.78

LOW:

3000

HIGH:

10424.49

VOL:

129.274 BTC

Revain rating:

Sell Orders

355.637 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10398.780 USD

Fee:
0 BTC

Sell BTC

Last price 10398.780 USD

Fee:
0 USD

Buy Orders

4786405.583 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
17:31:51Buy10398.7800.0696723.2871
17:31:20Sell10398.8300.0103107.5125
17:31:20Buy10395.9200.0607630.9918
17:31:20Buy10395.9300.0633658.5416
17:31:20Buy10396.9400.00011.0397
17:31:20Buy10397.9500.001010.5747
17:31:20Buy10398.8300.00011.1335
17:31:20Buy10393.7800.0559580.8574
17:31:20Buy10395.9300.0246255.2918
17:31:00Sell10395.9000.00076.7979
17:31:00Sell10393.7800.0259269.1158
17:30:33Buy10384.6000.00000.3230
17:30:33Buy10393.6500.00043.7729
17:30:33Buy10395.9000.0644669.7663
17:30:21Buy10385.9700.0506525.2704
17:30:21Buy10386.2800.00011.0802
17:30:21Buy10391.2300.002424.4298
17:30:21Buy10393.6500.0239248.8967
17:30:09Buy10385.5100.0530550.2970
17:30:09Buy10385.9700.0147152.5180
17:30:09Buy10384.6000.0627651.4675
17:30:09Buy10385.5100.0231240.2584
17:29:48Sell10383.9800.0384399.0252
17:29:48Sell10383.9700.0480497.9425
17:29:48Sell10384.0600.003940.3940
17:29:48Sell10384.0600.0587609.0667
17:29:48Sell10383.9800.0171177.6907
17:29:36Sell10384.0600.0733760.9958
17:29:24Buy10384.0600.00054.9947
17:29:24Sell10383.9800.00044.1951
17:29:24Buy10383.8700.0118122.4362
17:29:24Buy10383.9800.002020.7680
17:29:24Buy10381.8900.003132.1112
17:29:24Buy10383.8700.0663688.5337
17:29:24Sell10384.0600.008184.6197
17:29:04Sell10381.8900.0768796.9139
17:28:50Buy10382.0000.0635659.2155
17:28:50Buy10384.0900.002020.3944
17:28:50Buy10384.3400.0144149.5968
17:28:50Buy10384.6000.002930.0011
17:28:33Buy10381.9400.0740768.1494
17:28:33Buy10382.0000.007072.1549
17:27:55Sell10381.9400.0115119.6726
17:27:43Buy10382.1000.002222.9341
17:27:43Buy10384.0900.0595617.7911
17:27:31Buy10380.7000.008689.3467
17:27:31Buy10382.0000.005051.5985
17:27:31Buy10382.1000.0666691.9047
17:27:18Buy10380.0000.004951.1838
17:27:18Buy10380.7000.0761790.3969
17:26:51Buy10380.0000.0779808.5190
17:26:10Buy10380.0000.0113117.0553
17:26:10Sell10380.0000.002324.0089
17:26:10Sell10380.0100.0577598.6671
17:26:10Sell10380.0000.001414.0960
17:26:10Sell10380.0200.006567.8853
17:26:10Sell10380.0100.0671696.9346
17:26:10Sell10380.0100.0127132.0960
17:25:54Buy10382.0000.0825857.0237
17:25:38Sell10382.4800.0107110.9264
17:25:38Sell10380.7400.0233241.7986
17:25:38Sell10380.5100.002020.7610
17:25:38Sell10380.0200.0342354.6957
17:25:25Buy10382.4800.0705732.4321
17:24:49Sell10381.2200.0208216.1993
17:24:49Sell10380.8700.00011.0381
17:24:49Sell10380.7400.0588610.4394
17:24:49Sell10381.8700.0611634.1765
17:24:49Sell10381.2200.0124128.3326
17:24:49Sell10382.3900.0532552.6027
17:24:49Sell10381.8700.0271281.4940
17:24:49Sell10383.9700.0343356.3363
17:24:49Sell10383.4900.0210217.8145
17:24:49Sell10382.3900.0265274.7077
17:24:17Sell10383.9700.0602625.0527
17:24:17Sell10383.9700.0239248.3846
17:24:02Buy10384.9900.0275285.6080
17:24:02Buy10385.4500.0495514.1836
17:24:02Buy10385.5100.0119123.8368
17:23:22Sell10385.1300.0284294.8858
17:23:22Sell10384.9900.0330342.3827
17:22:41Sell10385.4500.0122126.6609
17:22:41Sell10385.4500.001010.2608
17:22:41Sell10387.9900.0405420.7655
17:22:41Sell10386.8000.005153.1493
17:22:41Sell10385.4500.0168173.9563
17:22:29Sell10389.2900.0158163.9638
17:22:29Sell10389.1200.00011.0389
17:22:29Sell10388.1200.0378393.0034
17:22:29Sell10387.9900.0299310.1231
17:22:16Sell10390.1200.009598.3113
17:22:16Sell10389.3500.0153158.6246
17:22:16Sell10389.2900.0518538.0717
17:21:56Sell10390.5600.0287298.4169
17:21:56Sell10390.1200.0613636.6338
17:21:20Sell10391.1200.0318330.5727
17:21:20Sell10390.5600.0393408.1308
17:21:09Sell10391.2300.0791821.9567
17:20:38Buy10392.0500.0379394.3367
17:20:38Buy10393.6500.0450468.1300