• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0018243.75+11.11%
ACT
Achain
0.01174.86-10.26%
AGLT
Agrolot
0.0014592.456+7.14%
AKN
Akencash
0.00250.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.027720823.986-6.14%
BAC
Coin BAC
1.00192739486.181-0.14%
BRIA
Briacoin
0.161170.8680%
BTC
Bitcoin
10679.0004561746.34+0.09%
BTCZ
BitcoinZ
0.00020.6180%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.0128122.103-3.91%
CVN
CVCOIN
0.12200.000%
DEEX
DEEX
0.00990.000%
DIM
DIM Coin
0.000450.000%
ETH
Ethereum
196.92428626.294-1.59%
GENE
PARKGENE
0.00100.000%
GPC
Graphic Processor Coin
0.0012102.248+66.67%
GRN
GreenPower
0.00754.962-18.67%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.08771146.977+3.31%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
75.3100563238.64-3.11%
MNC
MainCoin
0.002611.397+11.54%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.000199.800%
NVB
Native Video Box
0.00060.000%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.029942.957+58.86%
PTI
Paytomat
0.00270.000%
PZM
Prizm
0.2664506.4920%
QBIC
QBIC
0.00250.000%
SPA
SPARTA
0.000012.990%
SPD
SPINDLE
0.00060.4280%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.120091.980%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01715.271-0.58%
UCASH
Universal Cash
0.000310.000%
VEX
Vexanium
0.00678260.502+8.96%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
4.44990.000%
XRP
Ripple
0.2983118.07+4.39%
  • Chat
BTC/USD

Price:

10679

LOW:

10565.17

HIGH:

10945

VOL:

424.843 BTC

Revain rating:

Sell Orders

356.483 BTC

Price USDAmount BTCAmount USDDepth BTC

Buy BTC

Last price 10679.000 USD

Fee:
0 BTC

Sell BTC

Last price 10679.000 USD

Fee:
0 USD

Buy Orders

4763446.025 USD

Price USDAmount BTCAmount USDDepth BTC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BTC
USD
12:11:10Buy10678.3800.0157167.4797
12:11:10Buy10678.9900.0559597.3720
12:11:10Buy10679.0000.008590.6540
12:10:54Buy10678.1300.0295315.0796
12:10:54Buy10678.3800.0328350.6566
12:10:24Buy10676.1000.0211225.0735
12:10:24Buy10678.1300.0451481.1886
12:09:46Sell10676.1000.0633675.4235
12:09:22Buy10672.6500.0137146.2687
12:09:22Buy10674.0600.0158168.5434
12:09:22Buy10678.0200.007378.0777
12:09:22Buy10678.3800.0279298.2792
12:09:08Buy10672.6500.0619660.7544
12:08:56Buy10669.3700.0258275.2697
12:08:56Buy10669.3800.0608648.8157
12:08:56Buy10672.6500.001919.8405
12:08:43Buy10668.9600.0132140.7556
12:08:43Buy10669.3700.0552589.1946
12:08:28Buy10668.0500.005760.9786
12:08:28Buy10668.9600.0676721.6271
12:08:16Buy10668.0500.0778829.5582
12:08:00Sell10668.0500.006164.8617
12:08:00Buy10668.9600.00011.0669
12:08:00Sell10668.9600.00011.2269
12:08:00Sell10675.7600.0188200.4160
12:08:00Sell10669.3800.00011.2483
12:07:48Sell10677.3800.001616.9130
12:07:48Sell10675.7600.0710758.4914
12:07:20Sell10680.0900.002324.1156
12:07:20Sell10678.0200.0662706.5325
12:07:08Sell10680.1200.0422451.1496
12:07:08Sell10680.0900.0296316.5045
12:06:44Sell10682.9500.003133.5017
12:06:44Sell10682.8400.003133.5014
12:06:44Sell10682.3300.0165175.8525
12:06:44Sell10680.1200.0440469.6156
12:06:27Buy10682.9500.00054.9035
12:06:27Buy10682.8400.001414.7103
12:06:27Sell10682.8200.00033.0019
12:06:27Buy10682.3300.0632675.5612
12:06:27Buy10680.1000.002930.4917
12:06:27Buy10682.8200.002830.2324
12:06:18Buy10680.1000.00033.0011
12:06:09Sell10680.1000.0839896.0497
12:06:09Sell10682.9200.0423452.3148
12:06:09Sell10680.4200.004345.5520
12:06:09Sell10680.0900.0150159.9664
12:05:55Sell10683.5600.0611653.1181
12:05:55Sell10683.0800.0174186.1740
12:05:55Sell10682.9200.0101108.1112
12:05:43Buy10686.7000.0638681.6832
12:05:29Sell10685.9000.0244260.2658
12:05:29Sell10684.3600.0384410.3222
12:05:29Sell10683.5600.0165176.3856
12:05:16Sell10687.7600.0215229.5410
12:05:16Sell10685.9000.0530565.9680
12:05:04Sell10691.1500.0313334.6651
12:05:04Sell10687.7600.0546583.1242
12:04:51Sell10695.6400.0132140.8295
12:04:51Sell10694.2600.0283302.8614
12:04:51Sell10693.8700.00011.1229
12:04:51Sell10693.8700.0105112.4995
12:04:51Sell10693.8700.00011.3795
12:04:51Sell10691.1500.0278297.5240
12:04:38Sell10698.1000.0168180.0918
12:04:38Sell10695.6400.0594635.1285
12:04:26Sell10698.1300.0133142.6061
12:04:26Sell10698.1000.0580620.0833
12:04:12Sell10698.1300.0668714.3248
12:04:12Sell10698.1400.0609651.9447
12:04:12Sell10698.1300.006165.5581
12:04:12Sell10698.1600.0528564.5954
12:04:12Sell10698.1400.0270288.7963
12:03:59Sell10700.0000.0167178.1657
12:03:59Sell10698.2500.0278297.1760
12:03:59Sell10698.1600.0362387.3055
12:03:47Sell10700.7200.0228244.3188
12:03:47Sell10700.0000.0641685.6881
12:03:34Sell10704.2500.0593634.9761
12:03:34Sell10704.0800.0175187.2679
12:03:34Sell10700.7200.0107114.5833
12:03:22Buy10704.2500.005862.5663
12:03:22Buy10704.0800.0603645.0172
12:03:04Sell10702.3500.0687734.7805
12:03:04Sell10700.7200.006468.9019
12:02:51Sell10702.3500.00022.1405
12:02:51Buy10702.0400.003032.1061
12:02:51Buy10702.3500.0124132.9446
12:02:51Sell10700.7200.0122130.6558
12:02:51Sell10700.7200.00011.3590
12:02:51Sell10700.7200.005053.5036
12:02:51Buy10700.5100.0154165.0768
12:02:51Buy10700.7200.00044.1947
12:02:51Buy10696.0000.0245261.7418
12:02:51Buy10700.5100.0455486.8411
12:02:38Buy10693.8700.0214228.8274
12:02:38Buy10696.0000.0576615.8115
12:02:20Buy10693.8600.0214228.8272
12:02:20Buy10693.8700.001213.2176
12:02:20Buy10693.8600.0674721.0228