Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03760000 70731.56 -5.32
star BAC
Coin BAC
1.00020000 1761153.03 0.12
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10902.21500000 1780711.91 2.49
star BTC
Bitcoin
11134.76421866 45819.19 1.93
star BTC
Bitcoin
10940.57000000 3815897.94 2.47
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21050000 630680.86 -2.10
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830600 33.68 -3.01
star ETH
Ethereum
308.45000000 386173.03 -0.44
star ETH
Ethereum
314.05064567 32187.30 -1.01
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01239700 3.96 -6.30
star LTC
Litecoin
135.17070000 490466.02 -3.64
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075430 1.60 50.68
star QDAO
QDAO
0.02737000 44.44 53.44
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.48390000 19201.69 52.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000998 27.83 -4.01
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.02 2.99
star REM
REMME
0.00680000 37149.29 -4.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10968602 51140.71 -1.86
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
BitcoinZ

BTCZ/USD

Volume 24h: 15672.60 BTCZ

0.00020000 - 0.00030000

BitcoinZ (BTCZ) details

btcz.rocks | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstar_borderstar_borderstar_borderstar_border on Revain

Sell orders
Price
USD
Amount
BTCZ
Amount
USD
Depth
BTCZ

Buy BTCZ

Last price 0.00030000

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00030000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTCZ
Amount
USD
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTCZ USD
2019-06-24 11:24:00 sell 0.00030000 488.00000000 0.14640000
2019-06-23 22:00:25 buy 0.00030000 11857.94156148 3.55738247
2019-06-23 13:29:29 sell 0.00020000 3326.66000000 0.66533200
2019-06-23 04:09:01 sell 0.00020000 1.90000000 0.00038000
2019-06-22 09:34:49 buy 0.00030000 7.65970205 0.00229791
2019-06-22 09:34:49 buy 0.00030000 6000.00000000 1.80000000
2019-06-22 09:34:49 buy 0.00030000 5439.02906188 1.63170872
2019-06-22 09:34:49 buy 0.00030000 216.99977778 0.06509993
2019-06-22 09:34:49 buy 0.00030000 5172.16218689 1.55164866
2019-06-22 09:34:49 buy 0.00030000 4331.59031143 1.29947709
2019-06-22 09:34:49 buy 0.00030000 12.32000000 0.00369600
2019-06-22 09:34:49 buy 0.00030000 21.93200000 0.00657960
2019-06-22 09:34:49 buy 0.00030000 100.00000000 0.03000000
2019-06-22 09:34:49 buy 0.00030000 106.45300000 0.03193590
2019-06-22 09:34:49 buy 0.00030000 5073.74207663 1.52212262
2019-06-22 07:39:20 buy 0.00030000 10111.24421886 3.03337327
2019-06-22 07:39:20 buy 0.00030000 10150.96860388 3.04529058
2019-06-22 01:23:56 buy 0.00030000 8194.53209886 2.45835963
2019-06-22 01:23:56 buy 0.00030000 10405.93057055 3.12177917
2019-06-22 01:23:44 buy 0.00030000 39594.06942945 11.87822083
2019-06-22 01:23:44 buy 0.00030000 11276.35983721 3.38290795
2019-06-22 01:23:40 buy 0.00030000 50871.45943333 15.26143783
2019-06-21 18:22:07 buy 0.00030000 93.51880000 0.02805564
2019-06-21 18:21:31 buy 0.00030000 3.44420000 0.00103326
2019-06-19 12:16:58 buy 0.00030000 6057.86908180 1.81736072
2019-06-17 14:16:47 sell 0.00020000 42.46808511 0.00849362
2019-06-17 06:43:43 sell 0.00020000 1000.49500000 0.20009900
2019-06-15 19:23:43 sell 0.00020000 152.26399506 0.03045280
2019-06-15 00:04:30 buy 0.00030000 4470.02923790 1.34100877
2019-06-10 16:44:16 buy 0.00030000 1.00200401 0.00030060
2019-06-08 17:47:04 sell 0.00020000 725.21200000 0.14504240
2019-06-08 00:27:39 buy 0.00030000 4286.66666667 1.28600000
2019-06-07 17:32:53 sell 0.00020000 221.13108571 0.04422622
2019-06-07 13:49:25 sell 0.00020000 998.00000000 0.19960000
2019-05-31 19:24:49 buy 0.00030000 1.00200401 0.00030060
2019-05-30 07:23:56 buy 0.00030000 10172.20696667 3.05166209
2019-05-29 17:43:09 buy 0.00030000 10.00000000 0.00300000
2019-05-28 16:27:32 sell 0.00020000 5798.53408393 1.15970682
2019-05-28 15:59:25 sell 0.00020000 7984.00000000 1.59680000
2019-05-24 14:54:28 buy 0.00030000 240.00000000 0.07200000
2019-05-24 14:52:38 buy 0.00030000 26.00000000 0.00780000
2019-05-24 12:06:32 buy 0.00030000 3326.66666667 0.99800000
2019-05-24 06:00:02 buy 0.00030000 3333.00000000 0.99990000
2019-05-23 22:12:48 sell 0.00020000 0.52631579 0.00010526
2019-05-19 17:31:35 sell 0.00020000 34599.46240000 6.91989248
2019-05-17 12:46:47 sell 0.00020000 29.94000000 0.00598800
2019-05-17 04:04:06 buy 0.00030000 3079.81386667 0.92394416
2019-05-16 15:12:09 buy 0.00030000 511.90413333 0.15357124
2019-05-16 13:08:18 buy 0.00030000 16.37563333 0.00491269
2019-05-16 10:41:30 buy 0.00030000 30.00000000 0.00900000
2019-05-16 10:02:26 buy 0.00030000 6666.66666667 2.00000000
2019-05-16 09:56:42 buy 0.00030000 30.51000000 0.00915300
2019-05-16 03:06:20 sell 0.00020000 33.50000000 0.00670000
2019-05-15 07:22:24 sell 0.00020000 2705.21080254 0.54104216
2019-05-13 12:47:29 buy 0.00030000 2.00000000 0.00060000
2019-05-13 01:16:42 sell 0.00020000 32832.10857878 6.56642172
2019-05-13 00:51:02 buy 0.00030000 1333.33333333 0.40000000
2019-05-12 15:51:16 buy 0.00030000 2710.63206667 0.81318962
2019-05-11 15:18:46 sell 0.00020000 17247.50068543 3.44950014
2019-05-11 15:18:46 sell 0.00020000 49927.87931457 9.98557586
2019-05-09 14:11:18 buy 0.00030000 16979.02220439 5.09370666
2019-05-09 14:11:18 buy 0.00030000 2056.75593724 0.61702678
2019-05-09 14:11:18 buy 0.00030000 5460.64129978 1.63819239
2019-05-09 14:11:18 buy 0.00030000 2065.57312471 0.61967194
2019-05-09 14:11:18 buy 0.00030000 844.67410055 0.25340223
2019-05-09 11:55:46 buy 0.00030000 0.30000000 0.00009000
2019-05-07 11:11:16 buy 0.00030000 1.11333333 0.00033400
2019-05-06 06:31:33 buy 0.00030000 4.66666700 0.00140000
2019-05-05 17:14:13 buy 0.00030000 47.45204012 0.01423561
2019-05-05 17:14:13 buy 0.00030000 1996.00000000 0.59880000
2019-05-05 17:14:13 buy 0.00030000 3062.50312434 0.91875094
2019-05-05 17:14:13 buy 0.00030000 6208.47562403 1.86254269
2019-05-05 17:14:13 buy 0.00030000 134435.33264867 40.33059979
2019-05-05 17:14:13 buy 0.00030000 10850.23656284 3.25507097
2019-05-05 08:42:25 buy 0.00030000 666.66666667 0.20000000
2019-05-05 06:11:02 sell 0.00020000 1.30807028 0.00026161
2019-05-04 10:25:28 buy 0.00030000 333.33333333 0.10000000
2019-05-03 11:15:01 buy 0.00030000 20.10000000 0.00603000
2019-05-02 19:14:02 buy 0.00030000 3217.51943333 0.96525583
2019-05-02 14:21:49 buy 0.00030000 0.33333333 0.00010000
2019-05-01 10:02:09 buy 0.00030000 16.66666667 0.00500000
2019-04-30 20:06:08 sell 0.00020000 45782.14316515 9.15642863
2019-04-30 20:06:08 sell 0.00020000 1835.00000000 0.36700000
2019-04-30 20:06:08 sell 0.00020000 1500.00000000 0.30000000
2019-04-30 20:06:08 sell 0.00020000 35.00000000 0.00700000
2019-04-30 20:06:08 sell 0.00020000 220.00000000 0.04400000
2019-04-30 20:06:08 sell 0.00020000 2642.20500000 0.52844100
2019-04-30 20:06:08 sell 0.00020000 2634.72000000 0.52694400
2019-04-30 20:06:08 sell 0.00020000 5567.48291666 1.11349658
2019-04-30 17:19:17 buy 0.00030000 2.02333333 0.00060700
2019-04-30 13:44:40 buy 0.00030000 2220.00000000 0.66600000
2019-04-30 13:35:22 buy 0.00030000 13.33333333 0.00400000
2019-04-30 12:36:21 buy 0.00030000 12659.78733717 3.79793620
2019-04-30 12:36:21 buy 0.00030000 6573.54599616 1.97206380
2019-04-29 18:37:41 sell 0.00020000 900.00000000 0.18000000
2019-04-28 13:17:27 sell 0.00020000 2000.00000000 0.40000000
2019-04-28 06:43:39 buy 0.00030000 3426.45400384 1.02793620
2019-04-28 06:43:39 buy 0.00030000 8.45000000 0.00253500
2019-04-28 06:43:39 buy 0.00030000 2087.32218717 0.62619666
2019-04-28 06:43:39 buy 0.00030000 2949.49385733 0.88484816