• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0000070.1050%
ALE
ALE Сoin
0.0012060.000%
AUNIT
Aunit
0.0001400.000%
BRIA
Briacoin
0.00090.000%
BST
Bitsten
0.0000600.000%
BTCZ
BitcoinZ
0.000000270.000%
BTS
BitShares
0.0002500.000%
CSCJ
CSCJ
0.0190000.000%
ETZ
EtherZero
0.0008800.000%
GENE
PARKGENE
0.0000040.01-50%
GRN
GreenPower
0.0000370.1570%
HQX
HOQU
0.0000490.000%
JWL
Jewel
0.0001160.000%
MLC
Mallcoin
0.0000350.000%
MNC
MainCoin
0.0000070.0150%
MRK
Mark
0.00001566.372+6.67%
NIM
Nimiq
0.0000060.000%
NOAH
NOAH Coin
0.0000010.010%
NSD
Nasdacoin
0.0009000.000%
PCT
PerksCoin
0.000001000.000%
PIRL
PIRL
0.0000050.0040%
QDAO
QDAO
0.26227563.345-0.82%
SPD
SPINDLE
0.000003000.226-3%
TLC
TL Coin
0.0001190.000%
TRF
TravelFlex Coin
0.0000180.000%
UBEX
UBEX
0.000003134.9420%
UCASH
Universal Cash
0.0000030.000%
WIX
Wixlar
0.00010.000%
XBV
XBV
0.0269992.078+36.81%
  • Chat
BTCZ/ETH

Price:

0.00000027

LOW:

0

HIGH:

0

VOL:

0 BTCZ

Revain rating:

Sell Orders

303816.31334726 BTCZ

Price ETHAmount BTCZAmount ETHDepth BTCZ

Buy BTCZ

Last price 0.00000027 ETH

Fee:
0 BTCZ

Sell BTCZ

Last price 0.00000027 ETH

Fee:
0 ETH

Buy Orders

0.11375413 ETH

Price ETHAmount BTCZAmount ETHDepth BTCZ
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price ETH
BTCZ
ETH
16-08-19Sell0.0000002758.00000.0000
14-08-19Sell0.00000027200.67080.0001
09-08-19Buy0.000001081530.74350.0017
09-08-19Buy0.000001085126.28240.0055
09-08-19Buy0.0000010072.00000.0001
09-08-19Buy0.0000010818852.47340.0204
03-08-19Buy0.00000169160.53850.0003
01-08-19Buy0.000000313729.66970.0012
29-07-19Sell0.0000003420588.23530.0070
29-07-19Sell0.000000338760.63640.0029
29-07-19Sell0.000000323125.00000.0010
29-07-19Sell0.00000031285374.83870.0885
30-06-19Sell0.000001822763.63800.0050
30-06-19Sell0.000002090.00000.0000
30-06-19Sell0.0000018218494.60920.0337
28-06-19Sell0.0000020953495.44150.1118
28-06-19Buy0.00000208748.82220.0016
28-06-19Buy0.000002091386.03230.0029
28-06-19Buy0.0000020937671.13940.0787
20-06-19Buy0.0000020915342.11480.0321
19-06-19Buy0.0000020938.09520.0001
19-06-19Sell0.000002106035.43500.0127
19-06-19Sell0.0000021018250.27930.0383
19-06-19Sell0.0000031016129.03230.0500
15-06-19Sell0.000003490.00000.0000
15-06-19Sell0.000003494461.08920.0156
15-06-19Buy0.000003494426.91080.0154
26-05-19Buy0.00000299990.00000.0030
26-05-19Buy0.00000299635.40800.0019
16-05-19Sell0.00000110909.00000.0010
15-05-19Sell0.000001101224.81820.0013
15-05-19Sell0.000001101111.44550.0012
09-05-19Sell0.000001212061.99170.0025
07-05-19Sell0.000001211388.80990.0017
07-05-19Sell0.00000121100000.00000.1210
06-05-19Sell0.0000013772.99270.0001
27-04-19Sell0.000001385072.46380.0070
27-04-19Sell0.00000137131.67880.0002
24-04-19Buy0.0000023542.55320.0001
19-04-19Sell0.00000235100.00000.0002
18-04-19Sell0.0000023533980.00000.0799
12-04-19Buy0.0000023544.67470.0001
08-04-19Sell0.000002350.00000.0000
07-04-19Sell0.0000023511408.00000.0268
07-04-19Sell0.00000235212.76600.0005
07-04-19Buy0.00000235316251.90000.7432
07-04-19Buy0.00000233500000.00001.1650
07-04-19Buy0.00000232516476.05881.1982
07-04-19Buy0.000002322988.02400.0069
06-04-19Buy0.000002331072.96140.0025
06-04-19Buy0.0000023313300.00000.0310
04-04-19Sell0.000001229881.80050.0121
03-04-19Sell0.00000166200000.00000.3320
03-04-19Sell0.0000016647005.98800.0780
03-04-19Sell0.000001672994.01200.0050
27-03-19Buy0.000002383697.47900.0088
26-03-19Buy0.000002386500.00000.0155
25-03-19Sell0.0000024038413.62930.0922
25-03-19Sell0.0000024016185.06500.0388
25-03-19Sell0.0000024042712.14770.1025
25-03-19Sell0.00000240226498.28160.5436
25-03-19Buy0.0000023940000.00000.0956
25-03-19Buy0.0000024083695.53540.2009
25-03-19Buy0.0000024010688.79170.0257
22-03-19Buy0.00000239154.19400.0004
22-03-19Buy0.000002261058.03540.0024
22-03-19Buy0.00000227192.17780.0004
22-03-19Buy0.0000023052.00000.0001
22-03-19Buy0.0000022634051.84390.0770
22-03-19Buy0.0000022557046.59440.1284
22-03-19Buy0.000002263717.10180.0084
20-03-19Sell0.00000225761.58470.0017
20-03-19Sell0.0000022557043.18700.1283
20-03-19Sell0.0000022556976.10170.1282
20-03-19Sell0.0000022527358.09560.0616
20-03-19Buy0.00000225100000.00000.2250
19-03-19Sell0.000002262168.15000.0049
19-03-19Sell0.0000022672085.04350.1629
19-03-19Sell0.0000022657806.86890.1306
19-03-19Buy0.000002267531.78270.0170
19-03-19Sell0.00000226442.47790.0010
19-03-19Buy0.00000226150000.00000.3390
18-03-19Sell0.00000227320571.57440.7277
18-03-19Buy0.0000022787115.91900.1978
13-03-19Sell0.00000239229249.26530.5479
13-03-19Buy0.00000239125242.38740.2993
13-03-19Sell0.0000024010324.37980.0248
13-03-19Sell0.0000024083995.60520.2016
13-03-19Buy0.0000019049.70000.0001
13-03-19Buy0.0000020050.00000.0001
13-03-19Buy0.0000021050.00000.0001
13-03-19Buy0.00000220200.00000.0004
13-03-19Buy0.00000239704.52910.0017
13-03-19Buy0.0000024025459.11920.0611
12-03-19Sell0.0000011050.00000.0001
12-03-19Sell0.00000110100.00000.0001
09-03-19Sell0.00000110329308.24400.3622
09-03-19Sell0.00000120150.00000.0002
06-03-19Sell0.000001101996.00000.0022
11-02-19Buy0.00000240129.16670.0003