Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97300000 4502783.25 -3.04
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.63700000 749220.70 -1.00
star BTC
Bitcoin
5284.42000000 1661371.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.15000000 208642.29 -3.52
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.40610000 256086.76 1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.09 0.93
star REM
REMME
0.00570000 10350.45 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09427985 162423.81 -9.35
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.26 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
BitcoinZ

BTCZ/ETH

Volume 24h: 0.00 BTCZ

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
BTCZ
Amount
ETH
Depth
BTCZ

Buy BTCZ

Last price 0.00000235

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000235

Fee:
0  ETH
Buy orders
Price
ETH
Amount
BTCZ
Amount
ETH
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BTCZ ETH
2019-04-24 12:29:17 buy 0.00000235 42.55319149 0.00010000
2019-04-19 18:11:37 sell 0.00000235 100.00000000 0.00023500
2019-04-18 11:00:31 sell 0.00000235 33980.00000000 0.07985300
2019-04-12 19:52:34 buy 0.00000235 44.67469156 0.00010499
2019-04-08 04:00:15 sell 0.00000235 0.00000001 0.00000000
2019-04-07 23:28:38 sell 0.00000235 11407.99999999 0.02680880
2019-04-07 22:11:41 sell 0.00000235 212.76595745 0.00050000
2019-04-07 21:47:44 buy 0.00000235 316251.90000000 0.74319197
2019-04-07 19:13:58 buy 0.00000233 500000.00000000 1.16500000
2019-04-07 15:21:35 buy 0.00000232 2988.02395208 0.00693222
2019-04-07 15:21:35 buy 0.00000232 516476.05884325 1.19822446
2019-04-06 17:37:20 buy 0.00000233 1072.96137339 0.00250000
2019-04-06 16:06:07 buy 0.00000233 13300.00000000 0.03098900
2019-04-04 09:43:59 sell 0.00000122 9881.80054567 0.01205580
2019-04-03 13:26:34 sell 0.00000166 200000.00000000 0.33200000
2019-04-03 12:02:07 sell 0.00000166 47005.98802396 0.07802994
2019-04-03 12:00:32 sell 0.00000167 2994.01197604 0.00500000
2019-03-27 01:07:13 buy 0.00000238 3697.47899160 0.00880000
2019-03-26 09:16:23 buy 0.00000238 6500.00000000 0.01547000
2019-03-25 17:22:35 sell 0.00000240 38413.62930415 0.09219271
2019-03-25 17:13:11 sell 0.00000240 16185.06500000 0.03884416
2019-03-25 17:12:18 sell 0.00000240 42712.14772555 0.10250915
2019-03-25 17:12:17 sell 0.00000240 226498.28162800 0.54359588
2019-03-25 17:12:14 buy 0.00000240 83695.53538533 0.20086928
2019-03-25 17:12:14 buy 0.00000239 40000.00000000 0.09560000
2019-03-25 07:02:05 buy 0.00000240 10688.79166667 0.02565310
2019-03-22 20:40:02 buy 0.00000239 154.19401147 0.00036852
2019-03-22 18:37:08 buy 0.00000230 52.00000000 0.00011960
2019-03-22 18:37:08 buy 0.00000227 192.17781059 0.00043624
2019-03-22 18:37:08 buy 0.00000226 1058.03542055 0.00239116
2019-03-22 18:37:02 buy 0.00000226 34051.84390265 0.07695717
2019-03-22 18:37:00 buy 0.00000226 3717.10176991 0.00840065
2019-03-22 18:37:00 buy 0.00000225 57046.59435963 0.12835484
2019-03-20 17:29:30 sell 0.00000225 761.58467159 0.00171357
2019-03-20 17:29:30 sell 0.00000225 57043.18696273 0.12834717
2019-03-20 17:29:26 sell 0.00000225 56976.10166886 0.12819623
2019-03-20 17:29:25 sell 0.00000225 27358.09558571 0.06155572
2019-03-20 17:29:22 buy 0.00000225 100000.00000000 0.22500000
2019-03-19 20:49:46 sell 0.00000226 2168.15004975 0.00490002
2019-03-19 20:49:46 sell 0.00000226 72085.04354802 0.16291220
2019-03-19 20:49:44 sell 0.00000226 57806.86885714 0.13064352
2019-03-19 20:49:42 buy 0.00000226 7531.78267783 0.01702183
2019-03-19 16:22:48 sell 0.00000226 442.47787611 0.00100000
2019-03-19 16:22:45 buy 0.00000226 150000.00000000 0.33900000
2019-03-18 17:46:03 sell 0.00000227 320571.57439207 0.72769747
2019-03-18 17:45:59 buy 0.00000227 87115.91900000 0.19775314
2019-03-13 14:18:39 sell 0.00000239 229249.26528385 0.54790574
2019-03-13 14:18:36 buy 0.00000239 125242.38743582 0.29932931
2019-03-13 13:33:42 sell 0.00000240 10324.37983631 0.02477851
2019-03-13 13:33:40 sell 0.00000240 83995.60520069 0.20158945
2019-03-13 13:33:39 buy 0.00000240 25459.11923857 0.06110189
2019-03-13 13:33:39 buy 0.00000239 704.52905776 0.00168382
2019-03-13 13:33:39 buy 0.00000220 200.00000000 0.00044000
2019-03-13 13:33:39 buy 0.00000210 50.00000000 0.00010500
2019-03-13 13:33:39 buy 0.00000200 50.00000000 0.00010000
2019-03-13 13:33:39 buy 0.00000190 49.70000000 0.00009443
2019-03-12 18:02:35 sell 0.00000110 50.00000000 0.00005500
2019-03-12 18:02:27 sell 0.00000110 100.00000000 0.00011000
2019-03-09 23:38:06 sell 0.00000110 329308.24397097 0.36223907
2019-03-09 23:37:50 sell 0.00000120 150.00000000 0.00018000
2019-03-06 01:07:27 sell 0.00000110 1996.00000000 0.00219560
2019-02-11 19:33:22 buy 0.00000240 129.16666667 0.00031000
2019-01-28 13:41:23 sell 0.00000240 2306.43727726 0.00553545
2019-01-28 13:41:19 buy 0.00000240 1.57105607 0.00000377
2019-01-25 07:57:51 sell 0.00000240 7372.27341478 0.01769346
2019-01-25 07:57:48 buy 0.00000240 780.00000000 0.00187200
2019-01-25 07:57:48 buy 0.00000240 468.06200000 0.00112335
2019-01-25 07:57:48 buy 0.00000240 5255.09224908 0.01261222
2019-01-25 07:57:48 buy 0.00000235 458.04733614 0.00107641
2019-01-18 15:25:10 buy 0.00000240 16.66666667 0.00004000
2019-01-14 12:14:09 buy 0.00000240 25.00000000 0.00006000
2019-01-13 17:56:18 buy 0.00000100 770.86375068 0.00077086
2019-01-13 17:56:18 buy 0.00000100 17637.64624932 0.01763765
2019-01-13 17:56:16 sell 0.00000100 11591.49000000 0.01159149
2019-01-13 17:27:06 sell 0.00000100 70000.10000000 0.07000010
2019-01-11 12:27:21 buy 0.00000240 203.19166667 0.00048766
2019-01-07 18:36:05 sell 0.00000240 89443.29807287 0.21466392
2019-01-02 12:08:24 sell 0.00000250 200.00000000 0.00050000
2019-01-01 13:55:32 sell 0.00000180 5510.97252747 0.00991975
2019-01-01 13:55:20 sell 0.00000181 617.90945964 0.00111842
2018-12-31 16:54:43 sell 0.00000185 100.00000000 0.00018500
2018-12-27 15:34:11 sell 0.00000182 88.03148000 0.00016022
2018-12-27 15:09:23 buy 0.00000251 4.58316633 0.00001150
2018-12-25 20:25:55 buy 0.00000499 11.00000000 0.00005489
2018-12-25 19:19:50 sell 0.00000080 200000.00000000 0.16000000
2018-12-25 19:19:16 sell 0.00000850 13324.46396080 0.11325794
2018-12-25 19:18:57 buy 0.00000695 54.51015685 0.00037885
2018-12-25 19:18:57 buy 0.00000654 1495.00000000 0.00977730
2018-12-25 19:18:57 buy 0.00000654 24.00000000 0.00015696
2018-12-25 19:18:57 buy 0.00000652 1000.00000000 0.00652000
2018-12-25 19:18:57 buy 0.00000645 200.00000000 0.00129000
2018-12-25 19:18:57 buy 0.00000599 99.80000000 0.00059780
2018-12-25 18:17:14 buy 0.00000158 1727.68213728 0.00272974
2018-12-25 18:16:48 sell 0.00000158 1272.31786272 0.00201026
2018-12-24 21:53:57 sell 0.00000158 408.55555500 0.00064552
2018-12-22 17:15:50 sell 0.00000156 11.00000012 0.00001716
2018-12-22 17:15:50 sell 0.00000156 11.00000012 0.00001716
2018-12-22 17:15:49 sell 0.00000156 11.00000012 0.00001716
2018-12-22 17:15:48 sell 0.00000156 11.00000012 0.00001716
2018-12-22 06:07:01 buy 0.00000666 1.55555000 0.00001036