• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150013.428-3.99%
ATB
Atbcoin
0.000000200.17-30%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080152.176-9.99%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.782+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-3.85%
EOS
EOS
0.000358800.361+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6520%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004792302.294-1.33%
R
Revain
0.000007638.926-0.79%
REM
REMME
0.000000376.572-13.51%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.7590%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
BTCZ/BTC

Price:

0.00000002

LOW:

0

HIGH:

0

VOL:

0 BTCZ

Revain rating:

Sell Orders

6878712.94152870 BTCZ

Price BTCAmount BTCZAmount BTCDepth BTCZ

Buy BTCZ

Last price 0.00000002 BTC

Fee:
0 BTCZ

Sell BTCZ

Last price 0.00000002 BTC

Fee:
0 BTC

Buy Orders

0.02077681 BTC

Price BTCAmount BTCZAmount BTCDepth BTCZ
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
BTCZ
BTC
21-08-19Buy0.0000000269843.68740.0014
21-08-19Buy0.0000000227250.00000.0005
20-08-19Sell0.00000002201945.50000.0040
19-08-19Buy0.00000003134900.00000.0040
19-08-19Buy0.0000000227681.00000.0006
19-08-19Buy0.000000027681.00000.0002
18-08-19Sell0.0000000246586.66610.0009
18-08-19Sell0.00000002571.29990.0000
18-08-19Sell0.00000002100000.00000.0020
17-08-19Buy0.0000000212022.03400.0002
17-08-19Sell0.0000000226001.96600.0005
17-08-19Sell0.0000000211976.00000.0002
17-08-19Sell0.0000000250000.00000.0010
16-08-19Sell0.00000002280415.96600.0056
16-08-19Sell0.000000024736.00000.0001
16-08-19Sell0.0000000214848.03400.0003
13-08-19Sell0.000000021002.22030.0000
13-08-19Buy0.000000038000.00000.0002
12-08-19Sell0.000000023066.61780.0001
12-08-19Sell0.0000000244771.30420.0009
12-08-19Sell0.0000000255228.69580.0011
10-08-19Buy0.000000033157.33330.0001
09-08-19Sell0.000000021527.68200.0000
09-08-19Sell0.000000025116.02990.0001
09-08-19Sell0.000000027669.23080.0002
09-08-19Sell0.0000000218886.62440.0004
08-08-19Sell0.000000022029.12870.0000
08-08-19Buy0.00000002281544.65350.0056
08-08-19Sell0.0000000236.89710.0000
08-08-19Sell0.000000023062.00000.0001
08-08-19Buy0.000000032045.33330.0001
07-08-19Sell0.000000023011.69710.0001
07-08-19Sell0.0000000214740.00000.0003
07-08-19Sell0.0000000212438.10290.0002
06-08-19Buy0.000000038333.33330.0002
06-08-19Buy0.000000039846.33330.0003
06-08-19Sell0.000000029980.00000.0002
05-08-19Sell0.000000025051.59600.0001
05-08-19Sell0.000000028490.36370.0002
04-08-19Sell0.000000025600.61390.0001
04-08-19Sell0.000000025669.75000.0001
03-08-19Sell0.0000000269900.00000.0014
03-08-19Sell0.000000022093.00000.0000
02-08-19Sell0.00000002895.76890.0000
01-08-19Sell0.0000000260585.00000.0012
01-08-19Sell0.000000023722.21040.0001
31-07-19Sell0.0000000220128.46340.0004
30-07-19Sell0.0000000224893.20650.0005
30-07-19Sell0.0000000260217.43740.0012
29-07-19Sell0.0000000267271.70000.0013
29-07-19Sell0.0000000225106.79350.0005
26-07-19Sell0.000000021596.80000.0000
24-07-19Buy0.0000000314298.66670.0004
22-07-19Sell0.000000028322.00000.0002
21-07-19Sell0.000000021185.03000.0000
21-07-19Buy0.000000022979.62160.0001
20-07-19Buy0.000000021012440.90000.0202
20-07-19Sell0.000000021460.60530.0000
19-07-19Sell0.000000025000.00000.0001
18-07-19Buy0.000000025734.86800.0001
18-07-19Sell0.000000029800.00000.0002
15-07-19Buy0.00000002193641.80390.0039
15-07-19Buy0.0000000275150.00000.0015
15-07-19Buy0.0000000246356.50000.0009
15-07-19Buy0.0000000283503.00000.0017
15-07-19Buy0.0000000283512.50000.0017
15-07-19Buy0.0000000283493.50000.0017
15-07-19Buy0.0000000283523.00000.0017
15-07-19Buy0.0000000283518.00000.0017
13-07-19Buy0.00000002600.00000.0000
13-07-19Buy0.000000026700.00000.0001
13-07-19Sell0.000000021544697.19840.0309
13-07-19Sell0.0000000295496.50000.0019
13-07-19Sell0.0000000241085.00000.0008
13-07-19Sell0.0000000243896.50000.0009
13-07-19Sell0.0000000261082.50000.0012
12-07-19Sell0.00000002386796.30390.0077
12-07-19Sell0.00000002525.39160.0000
12-07-19Buy0.0000000390903.33330.0027
12-07-19Buy0.00000003129523.33330.0039
11-07-19Buy0.0000000327445.00000.0008
11-07-19Sell0.0000000216634.00000.0003
10-07-19Buy0.000000035734.33330.0002
10-07-19Buy0.000000033656.66670.0001
10-07-19Sell0.0000000249701.20260.0010
10-07-19Sell0.00000002200000.00000.0040
09-07-19Sell0.000000021443.03930.0000
09-07-19Buy0.000000035594.66670.0002
09-07-19Sell0.0000000268016.13530.0014
09-07-19Sell0.00000002400000.00000.0080
08-07-19Sell0.0000000215311.43060.0003
08-07-19Sell0.0000000221306.00000.0004
08-07-19Sell0.00000002365777.52050.0073
08-07-19Sell0.000000021000.00000.0000
05-07-19Sell0.000000025270.33010.0001
05-07-19Sell0.00000002299800.00040.0060
05-07-19Sell0.00000002229716.61700.0046
04-07-19Buy0.000000038001.35320.0002
04-07-19Buy0.0000000314534.04400.0004
04-07-19Buy0.0000000312912.12400.0004