Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 176981.34 -109.82
star BAC
Coin BAC
0.99070000 4544100.07 -1.01
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13079.99000000 4885319.03 6.86
star BTC
Bitcoin
13262.24053961 53093.78 5.86
star BTC
Bitcoin
13079.99000000 12326435.71 6.17
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03800000 24948.62 -51.58
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02593600 111.56 -5.22
star ETH
Ethereum
339.50000000 1163132.98 2.77
star ETH
Ethereum
343.39665875 43570.66 1.47
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.00999500 17.09 -11.26
star LTC
Litecoin
130.86000000 1697868.98 -3.64
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.97 -5.25
star QDAO
QDAO
0.05076200 147.28 -1.33
star QDAO
QDAO
17.52890000 63724.62 1.30
star QDAO
QDAO
17.35330000 56017.24 1.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000843 28.40 -5.58
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 13.76 -11.54
star REM
REMME
0.00710000 77142.91 -1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11180560 49723.26 3.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99267909 26019.04 -1.24
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00849100 19.67 -4.33
BitcoinZ

BTCZ/BTC

Volume 24h: 146296.00 BTCZ

0.00000003 - 0.00000003

BitcoinZ (BTCZ) details

btcz.rocks | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko |

Revain rating: starstar_borderstar_borderstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Buy BTCZ

Last price 0.00000003

Fee:
0  BTCZ
Buy

Sell BTCZ

Last price 0.00000003

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BTCZ
Amount
BTC
Depth
BTCZ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BTCZ BTC
2019-06-26 13:17:17 buy 0.00000003 3682.33333333 0.00011047
2019-06-26 12:03:39 buy 0.00000003 355.66666600 0.00001067
2019-06-26 06:25:22 buy 0.00000003 3334.00000000 0.00010002
2019-06-26 05:49:38 buy 0.00000003 69392.33333333 0.00208177
2019-06-26 04:48:59 buy 0.00000003 3100.00000000 0.00009300
2019-06-26 04:48:32 buy 0.00000003 11750.00000000 0.00035250
2019-06-26 04:47:40 buy 0.00000003 47625.00000000 0.00142875
2019-06-26 04:46:17 buy 0.00000003 7056.66666667 0.00021170
2019-06-25 19:13:17 sell 0.00000002 10149.36255274 0.00020299
2019-06-25 02:49:47 buy 0.00000003 4304.00000000 0.00012912
2019-06-25 02:49:39 buy 0.00000003 4312.66666667 0.00012938
2019-06-25 02:49:32 buy 0.00000003 4321.33333333 0.00012964
2019-06-25 02:34:05 buy 0.00000003 4330.00000000 0.00012990
2019-06-24 14:20:12 buy 0.00000003 1000.00000000 0.00003000
2019-06-24 13:12:21 buy 0.00000003 3338.66666667 0.00010016
2019-06-22 17:08:17 sell 0.00000002 10000.00000000 0.00020000
2019-06-22 16:44:04 sell 0.00000002 967100.00000000 0.01934200
2019-06-22 09:34:51 sell 0.00000003 26428.92434044 0.00079287
2019-06-22 09:34:47 buy 0.00000003 10091.02173041 0.00030273
2019-06-22 08:15:24 sell 0.00000002 15000.00000000 0.00030000
2019-06-22 07:39:21 sell 0.00000003 0.00000001 0.00000000
2019-06-22 07:39:21 sell 0.00000003 10130.66666666 0.00030392
2019-06-22 07:39:21 sell 0.00000003 0.00000001 0.00000000
2019-06-22 01:23:57 sell 0.00000003 18563.26174407 0.00055690
2019-06-22 01:23:45 sell 0.00000003 50768.68840813 0.00152306
2019-06-22 01:23:41 sell 0.00000003 50428.04984779 0.00151284
2019-06-22 01:23:41 sell 0.00000003 341.66666667 0.00001025
2019-06-21 20:22:36 buy 0.00000004 90000.00000000 0.00360000
2019-06-21 20:21:56 buy 0.00000003 45735.71180666 0.00137207
2019-06-21 20:19:24 buy 0.00000003 31264.28819334 0.00093793
2019-06-21 20:19:24 buy 0.00000003 68735.71180666 0.00206207
2019-06-21 18:19:43 buy 0.00000003 5027.66666667 0.00015083
2019-06-19 16:40:15 sell 0.00000003 8283.66666667 0.00024851
2019-06-19 12:16:54 buy 0.00000004 1975.79995624 0.00007903
2019-06-19 12:16:54 buy 0.00000004 4249.55126482 0.00016998
2019-06-19 12:16:54 buy 0.00000003 12061.50177894 0.00036185
2019-06-19 12:16:04 buy 0.00000003 16161.35496799 0.00048484
2019-06-19 12:16:03 buy 0.00000003 16223.82066666 0.00048671
2019-06-17 13:15:44 sell 0.00000003 5553.32258641 0.00016660
2019-06-17 10:19:23 sell 0.00000003 413.67741359 0.00001241
2019-06-15 10:20:04 sell 0.00000003 2034.41906192 0.00006103
2019-06-15 00:04:31 buy 0.00000004 4484.26350000 0.00017937
2019-06-14 21:28:23 sell 0.00000003 5523.81149266 0.00016571
2019-06-12 20:41:54 sell 0.00000002 293037.00000000 0.00586074
2019-06-12 19:19:03 sell 0.00000003 70.70739982 0.00000212
2019-06-12 00:03:56 sell 0.00000003 70577.42057942 0.00211732
2019-06-11 19:13:55 sell 0.00000003 23554.00000000 0.00070662
2019-06-11 17:02:48 sell 0.00000003 24676.20535409 0.00074029
2019-06-11 17:02:48 sell 0.00000003 332865.79464591 0.00998597
2019-06-11 16:37:29 sell 0.00000003 113238.20535409 0.00339715
2019-06-11 16:37:29 sell 0.00000003 5759.79464591 0.00017279
2019-06-11 15:19:15 sell 0.00000003 219635.82518063 0.00658907
2019-06-10 19:51:53 sell 0.00000003 29090.71350679 0.00087272
2019-06-10 19:51:53 sell 0.00000003 675.00000000 0.00002025
2019-06-10 19:51:53 sell 0.00000003 777.02399306 0.00002331
2019-06-10 08:44:09 sell 0.00000003 7000.00000000 0.00021000
2019-06-09 22:20:17 sell 0.00000003 5610.89748266 0.00016833
2019-06-09 15:27:39 sell 0.00000003 6653.41185761 0.00019960
2019-06-09 15:27:39 sell 0.00000003 98919.33333333 0.00296758
2019-06-09 15:27:39 sell 0.00000003 420685.00000000 0.01262055
2019-06-09 15:27:39 sell 0.00000003 62086.41964420 0.00186259
2019-06-09 11:20:27 sell 0.00000003 23393.00000000 0.00070179
2019-06-09 07:56:42 sell 0.00000003 31395.85820000 0.00094188
2019-06-08 17:27:15 sell 0.00000003 349.30000000 0.00001048
2019-06-08 04:02:06 sell 0.00000003 31962.00000000 0.00095886
2019-06-07 08:43:18 sell 0.00000003 18916.51724791 0.00056750
2019-06-05 11:45:05 sell 0.00000003 294022.90490789 0.00882069
2019-06-05 11:45:05 sell 0.00000003 106977.09509211 0.00320931
2019-06-04 12:30:28 sell 0.00000003 24410.00000000 0.00073230
2019-06-02 14:13:25 sell 0.00000003 241123.56080634 0.00723371
2019-06-02 12:33:18 buy 0.00000004 507.25000000 0.00002029
2019-06-01 07:59:52 buy 0.00000004 7486.25000000 0.00029945
2019-06-01 07:56:04 buy 0.00000004 7575.00000000 0.00030300
2019-05-30 13:28:43 sell 0.00000003 6291.00000000 0.00018873
2019-05-30 13:27:40 sell 0.00000003 150000.00000000 0.00450000
2019-05-30 08:59:11 sell 0.00000003 2994.00000000 0.00008982
2019-05-30 02:08:25 sell 0.00000003 168722.22850000 0.00506167
2019-05-29 15:16:54 sell 0.00000003 3433.96866996 0.00010302
2019-05-28 17:31:16 sell 0.00000003 16002.60749661 0.00048008
2019-05-28 05:49:43 sell 0.00000003 108226.85500000 0.00324681
2019-05-27 11:52:51 sell 0.00000003 2198.00000000 0.00006594
2019-05-24 18:23:11 buy 0.00000004 74338.25000000 0.00297353
2019-05-24 01:36:41 sell 0.00000003 264320.15312497 0.00792960
2019-05-22 10:19:24 sell 0.00000003 474.34108334 0.00001423
2019-05-21 07:14:23 sell 0.00000003 8485.52356000 0.00025457
2019-05-18 07:29:29 buy 0.00000003 34782.93964893 0.00104349
2019-05-18 07:29:29 buy 0.00000003 1222.36854546 0.00003667
2019-05-18 07:29:29 buy 0.00000003 32495.35847228 0.00097486
2019-05-17 18:43:24 buy 0.00000003 3058.39132812 0.00009175
2019-05-17 18:43:24 buy 0.00000003 82958.74990446 0.00248876
2019-05-17 18:43:24 buy 0.00000003 4080.32329961 0.00012241
2019-05-17 18:43:24 buy 0.00000003 76901.86880114 0.00230706
2019-05-17 01:15:52 buy 0.00000003 5678.14220275 0.00017034
2019-05-17 01:15:52 buy 0.00000003 75188.52445725 0.00225566
2019-05-16 17:52:21 buy 0.00000003 350.00000000 0.00001050
2019-05-16 16:34:27 buy 0.00000003 910.82164328 0.00002732
2019-05-16 10:39:26 sell 0.00000002 500.00000000 0.00001000
2019-05-16 10:32:57 buy 0.00000003 150727.11682703 0.00452181
2019-05-16 10:32:57 buy 0.00000003 59256.24990000 0.00177769
2019-05-16 10:32:57 buy 0.00000003 24748.29993964 0.00074245