• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0011407.486-9.09%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032118178.638+9.66%
BAC
Coin BAC
1.0031798221.001+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10293.6904234441.699+1.76%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.08352799.008+0.25%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
74.0000546624.557+0.74%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33107173.069+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
BRIA/USD

Price:

0.16

LOW:

0.14

HIGH:

0.16

VOL:

23255.56 BRIA

Sell Orders

13369.71 BRIA

Price USDAmount BRIAAmount USDDepth BRIA

Buy BRIA

Last price 0.16 USD

Fee:
0 BRIA

Sell BRIA

Last price 0.16 USD

Fee:
0 USD

Buy Orders

1282.07 USD

Price USDAmount BRIAAmount USDDepth BRIA
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BRIA
USD
07:02:31Buy0.15200.000030.0000
07:02:31Buy0.1620.00003.2000
07:02:19Buy0.15100.000015.0000
07:02:19Buy0.15100.000015.0000
07:02:18Buy0.15100.000015.0000
07:02:17Buy0.15100.000015.0000
07:02:17Buy0.15100.000015.0000
07:02:16Buy0.15100.000015.0000
07:02:16Buy0.15100.000015.0000
07:02:15Buy0.15100.000015.0000
07:02:12Buy0.151000.0000150.0000
07:02:11Buy0.151000.0000150.0000
07:02:09Buy0.151000.0000150.0000
07:02:08Buy0.151000.0000150.0000
07:02:07Buy0.151000.0000150.0000
07:02:06Buy0.151000.0000150.0000
07:02:05Buy0.151000.0000150.0000
07:02:03Buy0.151000.0000150.0000
07:02:02Buy0.151000.0000150.0000
07:02:00Buy0.151000.0000150.0000
07:01:56Buy0.151000.0000150.0000
07:01:52Buy0.151000.0000150.0000
07:01:48Buy0.151000.0000150.0000
07:01:46Buy0.151000.0000150.0000
07:01:28Buy0.151000.0000150.0000
20:46:51Buy0.1511.16681.6750
20:46:51Buy0.160.83320.1333
20:46:46Buy0.1510.00001.5000
20:46:46Buy0.1510.00001.5000
20:46:45Buy0.1510.00001.5000
20:46:44Buy0.1510.00001.5000
20:46:44Buy0.1510.00001.5000
20:46:40Buy0.1538.83325.8250
15:09:18Buy0.1432.99934.6199
15:09:12Buy0.1499.892113.9849
09:43:24Buy0.150.11000.0165
09:43:15Buy0.141000.0000140.0000
09:43:06Buy0.141000.0000140.0000
09:43:04Buy0.141000.0000140.0000
09:43:01Buy0.141000.0000140.0000
09:42:47Buy0.141000.0000140.0000
09:40:20Buy0.14100.000014.0000
09:40:20Buy0.151.00000.1500
09:40:16Buy0.14100.000014.0000
09:40:16Buy0.14100.000014.0000
09:40:15Buy0.14100.000014.0000
09:40:14Buy0.14100.000014.0000
09:40:14Buy0.14100.000014.0000
09:40:13Buy0.14100.000014.0000
09:40:13Buy0.14100.000014.0000
09:40:12Buy0.14100.000014.0000
09:40:12Buy0.14100.000014.0000
09:40:00Buy0.14139.271019.4979
09:40:00Buy0.150.72900.1094
09:39:55Buy0.14100.000014.0000
09:39:54Buy0.14100.000014.0000
09:39:54Buy0.14100.000014.0000
09:39:54Buy0.14100.000014.0000
09:39:53Buy0.14100.000014.0000
09:39:53Buy0.14100.000014.0000
09:39:50Buy0.14100.000014.0000
09:39:47Buy0.14156.124421.8574
09:39:43Sell0.144.60460.6446
23-08-19Buy0.1589.644413.4467
21-08-19Buy0.162.00000.3200
21-08-19Sell0.15359.576553.9365
21-08-19Buy0.151000.0000150.0000
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.163.96280.6341
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15453.962868.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15953.9628143.0944
21-08-19Buy0.1546.03726.9056
21-08-19Buy0.15953.9628143.0944
21-08-19Buy0.151000.0000150.0000
21-08-19Sell0.154.96280.7444
21-08-19Buy0.15995.0372149.2556
21-08-19Sell0.154.96280.7444
21-08-19Buy0.15995.0372149.2556
21-08-19Sell0.154.96280.7444
21-08-19Buy0.15995.0372149.2556
21-08-19Sell0.154.96280.7444
21-08-19Sell0.150.03720.0056