Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00430000 894740.11 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9097.50300000 825939.38 0.27
star BTC
Bitcoin
9244.83209412 31877.87 0.10
star BTC
Bitcoin
9121.00000000 2217679.99 0.14
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3206.72 -1.46
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000101 0.16 -5.94
star DEEX
DEEX
0.00970000 346.65 -17.53
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.82200000 436240.68 0.71
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924600 4.80 0.49
star ETH
Ethereum
266.07000000 144082.93 0.86
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92210000 29497.55 7.66
star LTC
Litecoin
0.01515700 2.79 2.34
star LTC
Litecoin
137.82740000 411894.38 2.55
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031610 1.90 0.32
star QDAO
QDAO
0.01062200 66.74 0.10
star QDAO
QDAO
2.78540000 18975.75 -0.26
star QDAO
QDAO
2.75930000 25706.55 -0.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001234 22.98 -1.05
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.89 0.00
star REM
REMME
0.00660000 38140.55 -4.55
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11187763 59144.20 -1.77
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 0.00
star SPD
SPINDLE
0.00000393 97.92 0.00
star SPD
SPINDLE
0.00100000 7494.23 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
1.00039545 18317.19 -0.81
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000140 34.19 -2.86
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Briacoin

BRIA/USD

Volume 24h: 1165.68 BRIA

0.05000000 - 0.06000000

Sell orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.05000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.05000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2019-06-19 18:30:47 sell 0.05000000 120.00000000 6.00000000
2019-06-18 22:50:59 buy 0.06000000 0.01110000 0.00066600
2019-06-18 21:20:06 sell 0.05000000 39.91999202 1.99599960
2019-06-18 21:16:49 buy 0.06000000 5.74545840 0.34472750
2019-06-18 21:16:49 buy 0.05000000 94.25454160 4.71272708
2019-06-18 21:16:46 buy 0.05000000 100.00000000 5.00000000
2019-06-18 21:16:45 buy 0.05000000 100.00000000 5.00000000
2019-06-18 21:16:44 buy 0.05000000 100.00000000 5.00000000
2019-06-18 21:16:44 buy 0.05000000 100.00000000 5.00000000
2019-06-18 21:16:44 buy 0.05000000 100.00000000 5.00000000
2019-06-18 21:16:37 sell 0.05000000 39.99999200 1.99999960
2019-06-18 21:16:37 sell 0.05000000 60.00000000 3.00000000
2019-06-18 21:16:37 sell 0.05000000 305.74546640 15.28727332
2019-06-17 17:25:32 sell 0.05000000 94.25453360 4.71272668
2019-06-17 17:25:32 sell 0.05000000 0.00400000 0.00020000
2019-06-17 17:25:32 sell 0.05000000 30.74146640 1.53707332
2019-06-17 08:35:41 sell 0.05000000 3.15000000 0.15750000
2019-06-16 09:26:28 sell 0.05000000 15.00000000 0.75000000
2019-06-16 09:19:34 sell 0.05000000 49.00000000 2.45000000
2019-06-15 17:05:23 buy 0.05000000 55.88798882 2.79439944
2019-06-15 10:24:06 sell 0.04000000 183.21566897 7.32862676
2019-06-14 23:14:48 buy 0.06000000 9.99966192 0.59997972
2019-06-14 23:14:48 buy 0.05000000 0.00033808 0.00001690
2019-06-14 23:13:11 sell 0.05000000 18.88005353 0.94400268
2019-06-14 23:13:01 sell 0.05000000 37.11993527 1.85599676
2019-06-14 23:13:01 sell 0.05000000 12.00577780 0.60028889
2019-06-14 23:11:34 sell 0.05000000 30.89783282 1.54489164
2019-06-14 23:09:57 sell 0.05000000 49.15367107 2.45768355
2019-06-14 23:09:43 sell 0.05000000 34.40428325 1.72021416
2019-06-14 23:09:38 sell 0.05000000 50.84328782 2.54216439
2019-06-14 23:09:19 sell 0.05000000 104.80135179 5.24006759
2019-06-14 18:13:35 sell 0.05000000 10.08856244 0.50442812
2019-06-14 18:02:24 sell 0.05000000 54.17265756 2.70863288
2019-06-14 18:02:16 buy 0.05000000 168.38060511 8.41903026
2019-06-14 18:02:16 buy 0.05000000 81.11939489 4.05596974
2019-06-14 18:02:16 buy 0.05000000 172.92023765 8.64601188
2019-06-14 12:57:43 buy 0.05000000 0.00400000 0.00020000
2019-06-14 10:43:36 buy 0.05000000 0.03500000 0.00175000
2019-06-14 09:16:11 sell 0.04000000 168.71804119 6.74872165
2019-06-14 09:15:34 buy 0.04000000 81.28195881 3.25127835
2019-06-14 08:53:55 buy 0.04000000 11.00550883 0.44022035
2019-06-14 08:53:53 buy 0.04000000 11.00550883 0.44022035
2019-06-14 08:53:32 sell 0.04000000 57.49998562 2.29999942
2019-06-14 08:53:32 sell 0.04000000 42.00000000 1.68000000
2019-06-14 08:53:32 sell 0.04000000 1542.61501435 61.70460057
2019-06-14 04:56:14 sell 0.05000000 45.99999080 2.29999954
2019-06-14 04:56:14 sell 0.05000000 30.54077155 1.52703858
2019-06-14 03:12:52 buy 0.05000000 73.49494845 3.67474742
2019-06-14 01:14:54 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:54 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:54 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:53 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:53 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:52 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:52 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:51 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:51 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:50 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:50 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:49 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:49 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:47 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:47 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:46 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:46 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:45 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:45 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:44 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:44 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:43 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:43 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:42 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:42 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:41 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:41 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:39 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:39 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:38 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:38 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:37 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:37 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:36 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:36 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:34 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:34 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:33 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:33 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 buy 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:31 buy 0.05000000 1.00000000 0.05000000