Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.77 -0.01
star ATB
Atbcoin
0.00000121 0.19 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04510000 192252.55 40.35
star BAC
Coin BAC
0.99910000 2288737.15 0.14
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12858.00000000 2241272.51 11.81
star BTC
Bitcoin
13005.32068369 46051.94 10.75
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000200 0.10 -151.00
star CBC
Cashbery Coin
0.04000000 16463.91 -47.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40900000 643220.14 3.26
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02725800 23.06 -1.22
star ETH
Ethereum
347.43000000 410268.34 10.56
star ETH
Ethereum
356.23093015 40113.28 10.52
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01075100 5.10 -9.52
star LTC
Litecoin
137.86000000 557947.21 3.16
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 169.42 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 29675.95 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113340 2.37 22.36
star QDAO
QDAO
0.04099500 82.18 22.17
star QDAO
QDAO
14.36520000 54902.93 31.72
star QDAO
QDAO
14.42610000 45746.93 32.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000835 24.09 -14.37
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.81 -8.62
star REM
REMME
0.00740000 73123.67 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10735893 48406.47 -0.79
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99252888 20950.74 -2.68
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 21.00 1.45
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.06 -7.55
star XRP
Ripple
0.48500000 710.30 3.88
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00851800 1.61 -11.56
Briacoin

BRIA/USD

Volume 24h: 425.68 BRIA

0.08000000 - 0.10000000

Sell orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.10000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.10000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2019-06-26 12:43:21 buy 0.10000000 0.00864240 0.00086424
2019-06-26 07:54:07 sell 0.08000000 423.67300000 33.89384000
2019-06-25 15:16:36 buy 0.10000000 2.00000000 0.20000000
2019-06-25 07:34:05 buy 0.10000000 1.00000000 0.10000000
2019-06-25 07:34:05 buy 0.09000000 100.00000000 9.00000000
2019-06-25 07:00:02 buy 0.09000000 0.00429356 0.00038642
2019-06-25 01:46:53 sell 0.09000000 81.72393261 7.35515393
2019-06-25 01:46:31 buy 0.09000000 11.11111111 1.00000000
2019-06-25 00:55:52 buy 0.10000000 0.77876400 0.07787640
2019-06-25 00:55:52 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:55:42 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:42 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:41 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:41 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:55:41 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:55:39 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:38 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:36 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:36 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:55:36 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:55:32 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:31 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:31 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:30 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:55:30 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:55:29 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:28 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:28 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:27 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:55:27 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:55:25 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:24 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:24 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:55:23 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:55:23 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:54:47 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:46 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:45 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:44 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:54:44 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:54:35 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:34 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:33 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:32 buy 0.09000000 28.77876400 2.59008876
2019-06-25 00:54:32 buy 0.09000000 21.22123600 1.90991124
2019-06-25 00:54:27 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:26 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:54:24 buy 0.09000000 78.77876400 7.09008876
2019-06-25 00:52:54 buy 0.10000000 0.19112393 0.01911239
2019-06-25 00:52:54 buy 0.09000000 20.80887607 1.87279885
2019-06-25 00:52:48 buy 0.09000000 10.99367078 0.98943037
2019-06-25 00:52:48 buy 0.09000000 100.00000000 9.00000000
2019-06-25 00:26:32 sell 0.09000000 31.86627941 2.86796515
2019-06-25 00:26:32 sell 0.09000000 111.11111111 10.00000000
2019-06-25 00:18:51 buy 0.11000000 0.53343468 0.05867781
2019-06-25 00:18:51 buy 0.10000000 14.96700000 1.49670000
2019-06-25 00:18:51 buy 0.10000000 0.02309410 0.00230941
2019-06-25 00:18:51 buy 0.09000000 26.47647122 2.38288241
2019-06-25 00:18:42 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:18:42 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:18:41 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:18:41 buy 0.09000000 50.00000000 4.50000000
2019-06-25 00:18:37 buy 0.09000000 273.52352878 24.61711759
2019-06-24 21:10:04 sell 0.10000000 72.41113819 7.24111382
2019-06-24 21:09:54 buy 0.10000000 83.71897732 8.37189773
2019-06-24 21:09:54 buy 0.10000000 8.76200000 0.87620000
2019-06-24 21:09:54 buy 0.10000000 34.80524700 3.48052470
2019-06-24 21:09:54 buy 0.10000000 2.60263749 0.26026375
2019-06-24 20:47:58 buy 0.10000000 4.28824067 0.42882407
2019-06-24 20:47:58 buy 0.09000000 220.71175933 19.86405834
2019-06-24 20:47:51 buy 0.09000000 279.28824067 25.13594166
2019-06-24 20:47:51 buy 0.09000000 144.27863766 12.98507739
2019-06-24 18:42:01 buy 0.09000000 0.50000000 0.04500000
2019-06-24 16:07:48 sell 0.08000000 0.00099700 0.00007976
2019-06-24 16:07:33 buy 0.09000000 0.00100000 0.00009000
2019-06-24 14:48:03 buy 0.09000000 0.50000000 0.04500000
2019-06-24 14:30:42 sell 0.08000000 0.00100000 0.00008000
2019-06-24 13:34:58 buy 0.10000000 0.26400000 0.02640000
2019-06-24 13:34:58 buy 0.09000000 26.73600000 2.40624000
2019-06-24 13:33:51 sell 0.09000000 5.00000000 0.45000000
2019-06-24 13:33:34 buy 0.10000000 0.64660000 0.06466000
2019-06-24 13:33:34 buy 0.09000000 26.35340000 2.37180600
2019-06-24 13:32:51 sell 0.09000000 5.00000000 0.45000000
2019-06-24 13:31:32 buy 0.10000000 4.95111457 0.49511146
2019-06-24 13:31:32 buy 0.09000000 20.04888543 1.80439969
2019-06-24 13:31:25 buy 0.09000000 1.00000000 0.09000000
2019-06-24 13:31:19 buy 0.09000000 5.00000000 0.45000000
2019-06-24 13:30:55 sell 0.09000000 5.00000000 0.45000000
2019-06-24 13:29:22 buy 0.10000000 0.99552170 0.09955217
2019-06-24 13:29:22 buy 0.09000000 0.00447830 0.00040305
2019-06-24 13:29:01 sell 0.09000000 31.11110765 2.79999969
2019-06-24 13:29:01 sell 0.09000000 5.00000000 0.45000000
2019-06-24 13:25:14 buy 0.10000000 2.83915244 0.28391524
2019-06-24 13:25:14 buy 0.09000000 27.16084756 2.44447628
2019-06-24 13:25:07 buy 0.09000000 4.99692664 0.44972340
2019-06-24 13:25:07 buy 0.09000000 0.00307336 0.00027660
2019-06-24 13:21:55 sell 0.09000000 32.22221864 2.89999968
2019-06-24 13:21:55 sell 0.09000000 1.00000000 0.09000000
2019-06-24 13:21:55 sell 0.09000000 5.00000000 0.45000000
2019-06-24 13:17:10 buy 0.10000000 0.04606654 0.00460665