Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07570000 30151.53 37.12
star BAC
Coin BAC
1.00420000 1939786.37 -0.05
star BBR
Boolberry
0.00015350 0.83 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5486.43000000 514800.26 1.58
star BTC
Bitcoin
5438.21600000 1451950.35 -1.23
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06770000 9288.12 -4.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013600 26.37 -7.51
star ETH
Ethereum
165.36000000 122883.94 -5.83
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.29 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10516.52 -0.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01325500 3.28 -7.13
star LTC
Litecoin
72.77230000 174320.99 -6.10
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 319.12 -3.23
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31678.68 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001919 51.29 -13.03
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.05 -8.57
star REM
REMME
0.00580000 10814.44 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10379044 156840.74 -15.34
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00311200 191.12 -27.86
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.50 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.73 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Briacoin

BRIA/USD

Volume 24h: 473.51 BRIA

0.06000000 - 0.06000000

Sell orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Buy BRIA

Last price 0.06000000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.06000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BRIA
Amount
USD
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BRIA USD
2019-04-23 15:31:16 sell 0.06000000 119.09107626 7.14546458
2019-04-23 15:31:16 sell 0.06000000 53.92351244 3.23541075
2019-04-23 15:31:13 sell 0.06000000 29.40982089 1.76458925
2019-04-23 15:31:13 sell 0.06000000 4.41833333 0.26510000
2019-04-23 15:31:13 sell 0.06000000 250.00000000 15.00000000
2019-04-23 15:31:13 sell 0.06000000 16.66666667 1.00000000
2019-04-21 10:46:01 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:01 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:00 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:00 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:45:59 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:45:56 buy 0.07000000 0.01000000 0.00070000
2019-04-21 10:30:47 buy 0.07000000 0.01000000 0.00070000
2019-04-20 18:54:00 sell 0.06000000 10.76504407 0.64590264
2019-04-20 18:54:00 sell 0.06000000 49.11495593 2.94689736
2019-04-20 12:36:21 sell 0.06000000 40.89800000 2.45388000
2019-04-19 15:09:03 sell 0.06000000 4.34224124 0.26053447
2019-04-19 15:09:03 sell 0.06000000 89.23376876 5.35402613
2019-04-19 08:20:51 sell 0.06000000 200.82704203 12.04962252
2019-04-18 11:14:31 sell 0.06000000 7.09000000 0.42540000
2019-04-18 05:28:05 sell 0.06000000 261.00000000 15.66000000
2019-04-18 05:27:13 sell 0.06000000 197.68252254 11.86095135
2019-04-18 05:27:13 sell 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 sell 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 sell 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 sell 0.06000000 250.00000000 15.00000000
2019-04-18 05:27:13 sell 0.06000000 250.00000000 15.00000000
2019-04-18 05:27:13 sell 0.06000000 33.33333333 2.00000000
2019-04-18 05:27:13 sell 0.06000000 50.00000000 3.00000000
2019-04-18 05:27:13 sell 0.06000000 179.72014412 10.78320865
2019-04-18 05:25:09 sell 0.07000000 142.85714286 10.00000000
2019-04-18 05:25:09 sell 0.07000000 75.00000000 5.25000000
2019-04-17 16:30:08 sell 0.07000000 74.85000000 5.23950000
2019-04-17 16:28:09 buy 0.08000000 75.00000000 6.00000000
2019-04-17 12:42:26 sell 0.07000000 41.50130146 2.90509110
2019-04-17 12:42:26 sell 0.07000000 69.38758743 4.85713112
2019-04-17 09:51:04 sell 0.07000000 29.57142857 2.07000000
2019-04-17 09:51:04 sell 0.07000000 70.42857143 4.93000000
2019-04-17 09:48:42 sell 0.07000000 1.00000000 0.07000000
2019-04-17 09:48:18 sell 0.08000000 112.27500000 8.98200000
2019-04-17 09:33:20 buy 0.09000000 7.11111111 0.64000000
2019-04-17 09:30:40 buy 0.09000000 39.73711111 3.57634000
2019-04-17 09:30:40 buy 0.09000000 30.26288889 2.72366000
2019-04-17 09:22:02 buy 0.09000000 1.00000000 0.09000000
2019-04-17 09:21:46 buy 0.09000000 30.00000000 2.70000000
2019-04-17 09:10:57 buy 0.09000000 1.11211111 0.10009000
2019-04-17 09:10:57 buy 0.09000000 100.00000000 9.00000000
2019-04-17 09:10:57 buy 0.09000000 9.99900000 0.89991000
2019-04-17 09:08:24 buy 0.09000000 0.00100000 0.00009000
2019-04-17 09:05:06 buy 0.08000000 0.00048300 0.00003864
2019-04-16 15:59:23 buy 0.08000000 15.24500000 1.21960000
2019-04-16 15:59:23 buy 0.08000000 86.76266439 6.94101315
2019-04-16 15:59:23 buy 0.08000000 35.36900000 2.82952000
2019-04-16 15:36:50 buy 0.07000000 19.40893521 1.35862546
2019-04-16 10:01:14 sell 0.06000000 15.27485588 0.91649135
2019-04-15 23:57:23 buy 0.07000000 2.15814086 0.15106986
2019-04-15 23:57:11 buy 0.07000000 5.00000000 0.35000000
2019-04-15 23:57:01 buy 0.07000000 1.00000000 0.07000000
2019-04-15 08:17:27 sell 0.06000000 0.00500000 0.00030000
2019-04-15 06:37:17 buy 0.08000000 0.00200000 0.00016000
2019-04-15 06:33:36 buy 0.07000000 0.71412001 0.04998840
2019-04-14 15:49:43 sell 0.06000000 55.00000000 3.30000000
2019-04-14 05:41:57 sell 0.07000000 0.37985714 0.02659000
2019-04-13 18:59:35 sell 0.07000000 5.00000000 0.35000000
2019-04-13 18:55:15 sell 0.07000000 51.76300000 3.62341000
2019-04-13 18:55:15 sell 0.07000000 0.00700000 0.00049000
2019-04-13 10:23:17 sell 0.07000000 29.79368032 2.08555762
2019-04-13 10:23:17 sell 0.07000000 159.24207008 11.14694491
2019-04-13 10:20:27 sell 0.07000000 101.78143066 7.12470015
2019-04-12 15:17:53 buy 0.08000000 74.29209937 5.94336795
2019-04-12 15:17:53 buy 0.08000000 34.93043683 2.79443495
2019-04-12 15:17:53 buy 0.08000000 2.77746380 0.22219710
2019-04-11 15:53:08 sell 0.07000000 29.37649926 2.05635495
2019-04-11 12:05:44 buy 0.08000000 0.08000000 0.00640000
2019-04-11 12:05:44 buy 0.08000000 6.18760000 0.49500800
2019-04-11 12:05:44 buy 0.08000000 53.87100000 4.30968000
2019-04-11 12:05:44 buy 0.08000000 97.69224205 7.81537936
2019-04-11 02:21:45 sell 0.07000000 9.60000000 0.67200000
2019-04-10 20:04:30 buy 0.08000000 1.00000000 0.08000000
2019-04-10 20:03:02 buy 0.07000000 3.30669988 0.23146899
2019-04-10 20:03:02 buy 0.07000000 96.69330012 6.76853101
2019-04-10 20:02:15 buy 0.08000000 1.00000000 0.08000000
2019-04-10 20:02:11 buy 0.07000000 2.93891724 0.20572421
2019-04-10 20:02:11 buy 0.07000000 97.06108276 6.79427579
2019-04-10 19:35:54 sell 0.06000000 140.09793462 8.40587608
2019-04-10 19:35:54 sell 0.06000000 125.99920824 7.55995249
2019-04-10 19:35:54 sell 0.07000000 6.20000000 0.43400000
2019-04-10 19:35:54 sell 0.07000000 7.14285714 0.50000000
2019-04-10 15:00:53 buy 0.07000000 0.00884372 0.00061906
2019-04-10 15:00:53 buy 0.07000000 53.97000000 3.77790000
2019-04-10 13:09:51 buy 0.07000000 2.50501002 0.17535070
2019-04-10 13:09:51 sell 0.07000000 0.69376485 0.04856354
2019-04-10 12:13:35 sell 0.07000000 99.30623515 6.95143646
2019-04-10 12:13:11 buy 0.08000000 0.30775795 0.02462064
2019-04-10 12:13:11 buy 0.07000000 1.69224205 0.11845694
2019-04-10 12:13:04 buy 0.07000000 99.60538722 6.97237711
2019-04-10 12:13:03 buy 0.07000000 138.70237073 9.70916595
2019-04-10 06:00:21 sell 0.06000000 35.00079176 2.10004751
2019-04-10 06:00:21 sell 0.06000000 14.99920824 0.89995249
2019-04-09 07:26:01 sell 0.06000000 51.66745843 3.10004751