Currency Price Volume Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9120.37000000 2265176.06 0.76
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000116 0.15 7.76
star DEEX
DEEX
0.01010000 333.00 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.82010000 443072.11 1.22
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151362.43 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.72290000 416793.13 3.91
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001229 22.80 -1.55
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00590000 36447.90 -11.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11265766 60114.25 0.17
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.16 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Briacoin

BRIA/ETH

Volume 24h: 0.00 BRIA

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Buy BRIA

Last price 0.00020000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00020000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BRIA ETH
2019-06-14 08:53:55 sell 0.00020000 0.02201102 0.00000440
2019-06-14 08:53:53 sell 0.00020000 10.98349781 0.00219670
2019-06-03 21:40:08 sell 0.00030000 4.34780000 0.00130434
2019-05-30 22:57:25 buy 0.00040000 1.00000000 0.00040000
2019-05-30 08:35:20 sell 0.00020000 13.99449117 0.00279890
2019-05-30 08:35:20 sell 0.00020000 219.80926470 0.04396185
2019-05-30 08:31:19 sell 0.00020000 46.54224299 0.00930845
2019-05-30 06:14:38 sell 0.00020000 13.91633466 0.00278327
2019-05-29 01:22:53 sell 0.00020000 8.85207518 0.00177042
2019-05-25 15:11:30 sell 0.00020000 40.87168821 0.00817434
2019-05-25 11:27:57 sell 0.00020000 91.76469549 0.01835294
2019-05-25 11:26:03 sell 0.00020000 78.24369877 0.01564874
2019-05-24 16:50:22 buy 0.00030000 2.00000000 0.00060000
2019-05-21 13:46:28 buy 0.00030000 0.10000000 0.00003000
2019-05-20 16:46:17 buy 0.00020000 15.78351970 0.00315670
2019-05-20 16:41:25 sell 0.00020000 30.03992016 0.00600798
2019-05-20 11:19:18 sell 0.00020000 9.96007984 0.00199202
2019-05-16 16:05:43 sell 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:38 buy 0.00040000 0.05000000 0.00002000
2019-05-16 05:21:28 buy 0.00030000 1.85150000 0.00055545
2019-05-16 05:21:26 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:26 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:24 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:24 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:23 buy 0.00030000 1.86923333 0.00056077
2019-05-16 05:21:21 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:19 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:19 buy 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:13 buy 0.00030000 1.88500000 0.00056550
2019-05-16 05:21:11 buy 0.00030000 1.88876667 0.00056663
2019-05-16 05:21:09 buy 0.00030000 1.89256667 0.00056777
2019-05-16 05:21:06 buy 0.00030000 1.89636667 0.00056891
2019-05-16 05:20:45 buy 0.00030000 1.90016667 0.00057005
2019-05-16 05:20:38 buy 0.00030000 1.90396667 0.00057119
2019-05-16 05:19:53 buy 0.00030000 0.00595000 0.00000179
2019-05-16 05:19:53 buy 0.00020000 10.02405000 0.00200481
2019-05-16 05:19:42 buy 0.00020000 49.97595000 0.00999519
2019-05-16 05:18:57 buy 0.00030000 0.02603058 0.00000781
2019-05-16 05:18:57 buy 0.00020000 0.02396942 0.00000479
2019-05-16 05:14:00 sell 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 sell 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 sell 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 sell 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 sell 0.00020000 5.84108888 0.00116822
2019-05-16 03:50:28 sell 0.00020000 117.20846112 0.02344169
2019-05-15 07:52:58 buy 0.00040000 1.00000000 0.00040000
2019-05-15 07:52:58 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:46 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:45 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:45 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:43 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:43 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:42 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:42 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:41 buy 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:07 sell 0.00030000 50.00000000 0.01500000
2019-05-15 07:51:33 buy 0.00040000 1.00000000 0.00040000
2019-05-15 07:51:33 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:27 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:25 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:25 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:24 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:24 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:24 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:01 buy 0.00040000 1.00000000 0.00040000
2019-05-15 07:51:01 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:46 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:46 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:46 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:45 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:43 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:43 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:42 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:42 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:42 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:38 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:37 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:37 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:37 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:36 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:33 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:32 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:32 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:31 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:31 buy 0.00030000 100.00000000 0.03000000
2019-05-15 07:50:03 buy 0.00040000 0.41782588 0.00016713
2019-05-15 07:50:03 buy 0.00030000 1.58217412 0.00047465
2019-05-15 07:49:59 buy 0.00020000 100.00000000 0.02000000