Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.63700000 749220.70 -1.00
star BTC
Bitcoin
5284.42000000 1661371.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.15000000 208682.50 -3.52
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.40610000 256086.76 1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.09 0.93
star REM
REMME
0.00570000 10350.45 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09418948 162461.53 -9.46
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.28 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
Briacoin

BRIA/ETH

Volume 24h: 0.00 BRIA

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Buy BRIA

Last price 0.00070000

Fee:
0  BRIA
Buy

Sell BRIA

Last price 0.00070000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
BRIA
Amount
ETH
Depth
BRIA

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH BRIA ETH
2019-04-10 20:04:59 buy 0.00070000 0.10000000 0.00007000
2019-04-10 13:09:52 sell 0.00040000 2.50000000 0.00100000
2019-04-10 12:13:20 sell 0.00050000 0.10000000 0.00005000
2019-04-08 18:10:13 buy 0.00070000 0.00100000 0.00000070
2019-04-08 18:10:13 buy 0.00060000 1.00000000 0.00060000
2019-04-08 18:10:00 sell 0.00040000 5.00000000 0.00200000
2019-04-08 18:10:00 sell 0.00050000 0.00000001 0.00000000
2019-04-08 18:09:30 sell 0.00050000 1.62359999 0.00081180
2019-04-08 18:08:59 sell 0.00050000 5.00000000 0.00250000
2019-04-08 18:08:33 buy 0.00070000 0.01000000 0.00000700
2019-04-08 18:08:33 buy 0.00060000 1.00000000 0.00060000
2019-04-08 18:08:20 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:04 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:03 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:02 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:01 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:01 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:00 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:59 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:59 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:58 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:52 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:52 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:51 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:51 buy 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:50 buy 0.00060000 10.00000000 0.00600000
2019-04-06 15:28:41 sell 0.00050000 10.00000000 0.00500000
2019-04-02 12:29:59 sell 0.00060000 10.00000000 0.00600000
2019-03-25 21:10:18 sell 0.00070000 12.70490000 0.00889343
2019-03-25 20:52:31 buy 0.00080000 10.00000000 0.00800000
2019-03-25 20:52:28 buy 0.00080000 10.00000000 0.00800000
2019-03-25 20:51:46 buy 0.00080000 2.85714286 0.00228571
2019-03-25 20:51:46 buy 0.00070000 7.14285714 0.00500000
2019-03-25 20:51:39 buy 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:37 buy 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:37 buy 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:33 buy 0.00070000 12.85714286 0.00900000
2019-03-25 13:40:08 buy 0.00110000 1.16808182 0.00128489
2019-03-25 13:39:30 sell 0.00090000 10.00000000 0.00900000
2019-03-25 13:39:26 sell 0.00070000 10.00000000 0.00700000
2019-03-25 13:39:26 sell 0.00080000 1.80662058 0.00144530
2019-03-25 13:39:23 sell 0.00080000 8.19337942 0.00655470
2019-03-25 13:37:41 buy 0.00010000 390.00000000 0.03900000
2019-03-25 13:37:38 sell 0.00010000 100.00000000 0.01000000
2019-03-25 13:37:38 sell 0.00010000 10.00000000 0.00100000
2019-03-23 06:34:30 sell 0.00070000 86.19753490 0.06033827
2019-03-23 00:51:16 sell 0.00070000 2.88370217 0.00201859
2019-03-23 00:51:12 sell 0.00070000 26.32537171 0.01842776
2019-03-23 00:51:11 sell 0.00070000 44.04807625 0.03083365
2019-03-23 00:51:09 sell 0.00070000 206.08360203 0.14425852
2019-03-23 00:51:06 sell 0.00070000 428.88281714 0.30021797
2019-03-23 00:51:05 sell 0.00070000 205.57889580 0.14390523
2019-03-21 20:46:26 buy 0.00110000 0.19452000 0.00021397
2019-03-21 20:46:26 buy 0.00100000 1.80548000 0.00180548
2019-03-21 20:46:21 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:19 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:18 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:18 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:17 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:16 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:15 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:15 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:14 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:14 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:13 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:12 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:11 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:10 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:10 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:09 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:06 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:04 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:59 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:58 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:57 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:56 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:52 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:51 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:51 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:50 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:49 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:49 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:47 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:47 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:46 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:45 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:45 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:44 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:44 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:43 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:43 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:42 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:42 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:41 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:41 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:40 buy 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:39 buy 0.00100000 5.00000000 0.00500000