• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000140.0280%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000150013.428-3.99%
ATB
Atbcoin
0.000000200.17-30%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080152.357-9.99%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.784+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-3.85%
EOS
EOS
0.000358800.361+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018941001.038+0.41%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6560%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004805702.317-1.04%
R
Revain
0.000007638.939-0.79%
REM
REMME
0.000000386.573-10.53%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000659.80+1.54%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
BRIA/BTC

Price:

0.0000157

LOW:

0.000014

HIGH:

0.0000157

VOL:

272.34589859 BRIA

Sell Orders

9781.45420913 BRIA

Price BTCAmount BRIAAmount BTCDepth BRIA

Buy BRIA

Last price 0.00001570 BTC

Fee:
0 BRIA

Sell BRIA

Last price 0.00001570 BTC

Fee:
0 BTC

Buy Orders

0.01814578 BTC

Price BTCAmount BRIAAmount BTCDepth BRIA
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
BRIA
BTC
07:03:59Buy0.000015003.99600.0001
07:03:59Buy0.000015701.00400.0000
07:03:52Buy0.0000150010.00000.0002
07:03:49Buy0.0000150010.00000.0002
07:03:48Buy0.0000150010.00000.0002
07:03:48Buy0.0000150010.00000.0002
07:03:47Buy0.0000150010.00000.0002
07:03:47Buy0.0000150010.00000.0002
07:03:44Buy0.0000150036.00400.0005
07:03:24Sell0.0000140038.58340.0005
15:09:19Sell0.0000140121.54970.0003
15:09:19Sell0.0000140011.41660.0002
15:09:14Sell0.0000140185.65310.0012
15:09:14Sell0.0000140114.13910.0002
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.000015981.00000.0000
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500111.00000.0017
21-08-19Buy0.0000159632.36500.0005
21-08-19Buy0.000015976.63500.0001
21-08-19Buy0.00001500111.00000.0017
21-08-19Buy0.000015961.00000.0000
21-08-19Buy0.00001500111.00000.0017
21-08-19Buy0.000015961.00000.0000
21-08-19Buy0.00001500111.00000.0017
21-08-19Buy0.000015961.00000.0000
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.000015971.00000.0000
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.0000150067.55270.0010
21-08-19Buy0.000015972.44730.0000
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500100.00000.0015
21-08-19Buy0.00001500332.44730.0050
21-08-19Buy0.00001500100.00000.0015
20-08-19Buy0.0000159619.45680.0003
20-08-19Buy0.000015970.54320.0000
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.000015971.00000.0000
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.0000145042.20620.0006
20-08-19Buy0.000015982.79380.0000
20-08-19Buy0.00001450457.79380.0066
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450100.00000.0014
20-08-19Buy0.00001450101.00000.0015
20-08-19Buy0.00001450101.00000.0015