Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 1.32
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.32 39.31
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 31068.19 34.93
star BAC
Coin BAC
1.00560000 1989298.13 -0.03
star BBR
Boolberry
0.00016234 0.81 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5440.85900000 601315.85 -1.07
star BTC
Bitcoin
5387.60700000 1495159.10 -2.28
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06300000 10433.67 -13.17
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032300 31.21 -9.13
star ETH
Ethereum
165.00000000 146886.03 -8.48
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.02 -3.01
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10410.29 4.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01337500 3.56 -8.81
star LTC
Litecoin
72.76340000 206227.80 -6.10
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.38 2.14
star PZM
Prizm
0.19000000 23403.06 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 44.17 -15.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000103 8.96 -13.59
star REM
REMME
0.00570000 10813.54 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 150971.96 -17.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 122.20 15.44
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 380.62 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.24 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Bitqy ERC20

BQ/BTC

Volume 24h: 224350.00 BQ

0.00000001 - 0.00000001

Sell orders
Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Buy BQ

Last price 0.00000001

Fee:
0  BQ
Buy

Sell BQ

Last price 0.00000001

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BQ
Amount
BTC
Depth
BQ

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BQ BTC
2019-04-24 08:29:29 sell 0.00000001 10000.00000000 0.00010000
2019-04-24 03:49:47 sell 0.00000001 14750.00000000 0.00014750
2019-04-23 21:11:58 buy 0.00000001 199600.00000000 0.00199600
2019-04-16 16:26:54 sell 0.00000001 78615.80793707 0.00078616
2019-04-16 16:26:54 sell 0.00000001 422639.29711382 0.00422639
2019-04-14 08:29:44 sell 0.00000001 9661.70288618 0.00009662
2019-04-13 05:35:56 sell 0.00000001 9681.06501621 0.00009681
2019-04-12 14:50:36 sell 0.00000002 4700.00000000 0.00009400
2019-04-12 14:49:40 sell 0.00000002 5000.46000000 0.00010001
2019-04-12 07:48:15 sell 0.00000002 20220.00000000 0.00040440
2019-04-12 07:48:15 sell 0.00000002 37304.00000000 0.00074608
2019-04-12 07:48:15 sell 0.00000002 215.00000000 0.00000430
2019-04-12 07:48:15 sell 0.00000002 148.00000000 0.00000296
2019-04-12 07:48:15 sell 0.00000002 3668.00000000 0.00007336
2019-04-11 23:18:00 buy 0.00000004 250.00000000 0.00001000
2019-04-11 23:14:26 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:25 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:21 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:20 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:19 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:17 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:16 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:15 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:14 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:13 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:12 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:11 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:11 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:10 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:09 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:07 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:02 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:14:00 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:56 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:55 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:54 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:52 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:51 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:50 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:50 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:49 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:48 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:48 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:46 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:45 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:45 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:43 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:42 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:42 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:41 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:40 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:39 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:39 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:38 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:37 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:36 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:36 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:35 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:34 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:34 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:33 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:32 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:32 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:31 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:30 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:29 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:29 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:26 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:25 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:24 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:23 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:23 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:22 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:21 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:20 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:19 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:19 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:17 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:17 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:16 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:15 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:15 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:14 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:13 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:12 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:12 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:11 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:11 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:10 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:09 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:08 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:08 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:07 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:06 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:05 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:04 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:03 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:02 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:01 buy 0.00000003 873.00000000 0.00002619
2019-04-11 23:13:00 buy 0.00000003 873.00000000 0.00002619