Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223972.13 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394700 18.70 -1.38
star ETH
Ethereum
136.64000000 116751.58 -3.12
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.28 -3.96
star HQX
HOQU
0.00005700 221.73 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01468599 3.82 -0.98
star LTC
Litecoin
59.11290000 117058.24 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.93 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003513 35.78 -5.32
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.59 -0.67
star REM
REMME
0.00590000 8054.18 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.35 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Beldex

BDX/USDT

Volume 24h: 445699.00 BDX

0.09000000 - 0.12200000

Sell orders
Price
USDT
Amount
BDX
Amount
USDT
Depth
BDX

Buy BDX

Last price 0.12200000

Fee:
0  BDX
Buy

Sell BDX

Last price 0.12200000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
BDX
Amount
USDT
Depth
BDX

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BDX USDT
2019-03-21 13:59:25 buy 0.12200000 1.00000000 0.12200000
2019-03-21 13:59:07 buy 0.09000000 48921.64915036 4402.94842353
2019-03-21 13:59:05 buy 0.09000000 200.46819488 18.04213754
2019-03-21 13:59:01 buy 0.09000000 200.11694988 18.01052549
2019-03-21 13:58:58 sell 0.09000000 199.76570488 17.97891344
2019-03-21 13:58:54 buy 0.09000000 48923.75571169 4403.13801405
2019-03-21 13:58:51 buy 0.09000000 199.76570488 17.97891344
2019-03-21 13:58:48 buy 0.09000000 199.41445977 17.94730138
2019-03-21 13:58:44 buy 0.09000000 199.06412366 17.91577113
2019-03-21 13:56:26 buy 0.09000000 49323.27439845 4439.09469586
2019-03-21 13:56:24 buy 0.09000000 198.72560155 17.88530414
2019-03-21 13:55:47 buy 0.09000000 49126.06056156 4421.34545054
2019-03-21 13:55:45 sell 0.09000000 395.93943844 35.63454946
2019-03-21 13:55:43 buy 0.09000000 48930.02941390 4403.70264725
2019-03-21 13:55:42 buy 0.09000000 198.24964166 17.84246775
2019-03-21 13:55:41 sell 0.09000000 393.72094444 35.43488500
2019-03-21 13:55:39 buy 0.09000000 48932.24790790 4403.90231171
2019-03-21 13:55:38 buy 0.09000000 197.90229266 17.81120634
2019-03-21 13:55:37 sell 0.09000000 391.84979944 35.26648195
2019-03-21 13:55:35 buy 0.09000000 48934.11905290 4404.07071476
2019-03-21 13:55:34 buy 0.09000000 197.55585155 17.78002664
2019-03-21 13:55:33 sell 0.09000000 390.32509555 35.12925860
2019-03-21 13:55:31 buy 0.09000000 48935.64375679 4404.20793811
2019-03-21 13:55:31 buy 0.09000000 193.16880900 17.38519281
2019-03-21 13:55:29 sell 0.09000000 393.18743421 35.38686908
2019-03-21 13:55:27 buy 0.09000000 48932.78141813 4403.95032763
2019-03-21 13:55:24 buy 0.09000000 196.76580255 17.70892223
2019-03-21 13:55:20 buy 0.09000000 196.42163166 17.67794685
2019-03-21 13:55:17 buy 0.09000000 196.03114766 17.64280329
2019-03-16 05:01:28 buy 0.12500000 7.00000000 0.87500000
2019-03-16 04:14:43 sell 0.08500000 150.00000000 12.75000000
2019-03-15 18:07:18 sell 0.07000000 0.50000000 0.03500000
2019-03-15 17:38:24 buy 0.12900000 0.74077778 0.09556033
2019-03-15 17:38:24 buy 0.12900000 9.25922222 1.19443967
2019-03-15 17:25:10 sell 0.07000000 2.00000000 0.14000000
2019-03-15 15:36:42 buy 0.14900000 10.00000000 1.49000000
2019-03-15 15:36:42 buy 0.13000000 800.00000000 104.00000000
2019-03-15 15:36:42 buy 0.13000000 10.00000000 1.30000000
2019-03-15 15:36:42 buy 0.12900000 3000.00000000 387.00000000
2019-03-15 15:27:00 sell 0.07100000 140.84507042 10.00000000
2019-03-15 13:36:11 buy 0.07000000 40.00000000 2.80000000
2019-03-15 13:32:56 sell 0.07000000 219.62807357 15.37396515
2019-03-15 13:32:46 sell 0.07100000 8.83098592 0.62700000
2019-03-15 13:32:22 sell 0.08000000 22.47587344 1.79806988
2019-03-15 11:25:27 buy 0.15000000 1.00000000 0.15000000
2019-03-15 11:25:16 buy 0.12000000 239.00000000 28.68000000
2019-03-15 11:13:14 buy 0.12000000 1.00000000 0.12000000
2019-03-15 10:26:33 buy 0.12100000 10.00000000 1.21000000
2019-03-15 10:26:33 buy 0.12000000 10.00000000 1.20000000
2019-03-15 10:26:33 buy 0.11000000 6.00000000 0.66000000
2019-03-15 10:26:33 buy 0.11000000 50.00000000 5.50000000
2019-03-15 10:26:33 buy 0.11000000 20.00000000 2.20000000
2019-03-15 10:26:33 buy 0.11000000 20.00000000 2.20000000
2019-03-15 10:26:33 buy 0.11000000 3368.00000000 370.48000000
2019-03-15 10:26:33 buy 0.10900000 100.00000000 10.90000000
2019-03-15 10:26:33 buy 0.10900000 475.00000000 51.77500000
2019-03-15 10:26:33 buy 0.10500000 100.00000000 10.50000000
2019-03-15 10:26:33 buy 0.10000000 50.00000000 5.00000000
2019-03-14 13:51:40 buy 0.10100000 1.00000000 0.10100000
2019-03-14 13:50:46 buy 0.09000000 48597.97372356 4373.81763512
2019-03-14 13:50:44 sell 0.09000000 402.02627644 36.18236488
2019-03-14 13:50:41 buy 0.09000000 48597.97372356 4373.81763512
2019-03-14 13:50:39 sell 0.09000000 402.02627644 36.18236488
2019-03-14 13:50:37 buy 0.09000000 48597.97372356 4373.81763512
2019-03-14 13:50:35 sell 0.09000000 402.02627644 36.18236488
2019-03-14 13:50:33 buy 0.09000000 48597.97372356 4373.81763512
2019-03-14 13:50:31 sell 0.09000000 402.02627644 36.18236488
2019-03-14 13:50:29 buy 0.09000000 48597.97372356 4373.81763512
2019-03-14 13:50:23 buy 0.09000000 402.02627644 36.18236488
2019-03-14 13:49:41 sell 0.10000000 0.00770720 0.00077072
2019-03-13 15:58:52 buy 0.10900000 1.00000000 0.10900000
2019-03-13 15:33:49 sell 0.08100000 2.59834659 0.21046607
2019-03-13 08:54:55 buy 0.11000000 1.00000000 0.11000000
2019-03-13 08:54:47 buy 0.09000000 49444.44444444 4450.00000000
2019-03-13 08:54:44 buy 0.09000000 49444.44444444 4450.00000000
2019-03-13 08:54:40 buy 0.09000000 49444.44444444 4450.00000000
2019-03-13 08:54:36 buy 0.09000000 49444.44444444 4450.00000000
2019-03-13 08:54:33 buy 0.09000000 49444.44444444 4450.00000000
2019-03-12 09:08:02 sell 0.08000000 57.49632656 4.59970612
2019-03-11 19:46:28 sell 0.08000000 0.02780000 0.00222400
2019-03-10 07:43:44 buy 0.11000000 30.00000000 3.30000000
2019-03-10 07:43:44 buy 0.11000000 20.00000000 2.20000000
2019-03-10 07:43:44 buy 0.10900000 50.00000000 5.45000000
2019-03-10 07:43:44 buy 0.10700000 50.00000000 5.35000000
2019-03-10 07:43:44 buy 0.10000000 50.00000000 5.00000000
2019-03-09 05:45:51 buy 0.10000000 107.08560000 10.70856000
2019-03-09 00:05:29 buy 0.10000000 71.61345440 7.16134544
2019-03-08 14:15:58 buy 0.10000000 5.00000000 0.50000000
2019-03-08 14:15:58 buy 0.09900000 20.00000000 1.98000000
2019-03-08 14:15:58 buy 0.09700000 20.00000000 1.94000000
2019-03-07 06:35:55 buy 0.11000000 9.30413359 1.02345469
2019-03-07 06:35:55 buy 0.10900000 20.00000000 2.18000000
2019-03-07 06:35:55 buy 0.10800000 20.00000000 2.16000000
2019-03-07 06:35:55 buy 0.10700000 20.00000000 2.14000000
2019-03-07 06:35:55 buy 0.10700000 20.00000000 2.14000000
2019-03-07 06:35:55 buy 0.10600000 20.00000000 2.12000000
2019-03-07 06:35:55 buy 0.10500000 20.00000000 2.10000000
2019-03-07 06:35:55 buy 0.10400000 20.00000000 2.08000000
2019-03-07 06:35:55 buy 0.10300000 20.00000000 2.06000000
2019-03-07 06:35:55 buy 0.10300000 20.00000000 2.06000000