Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97600000 4431058.01 -2.65
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5338.29000000 749473.23 -1.70
star BTC
Bitcoin
5284.09100000 1609561.37 -2.19
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 2126.90 -1.76
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945000 36.38 -2.66
star ETH
Ethereum
157.03000000 205212.47 -4.34
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.87 -1.32
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01370900 5.61 1.66
star LTC
Litecoin
73.19120000 251559.65 0.07
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14834.75 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001814 43.78 -5.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.37 0.00
star REM
REMME
0.00560000 10709.62 -3.57
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09602059 159447.60 -7.73
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 302.30 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 33.66 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01120300 2.61 -7.35
Beldex

BDX/USDT

Volume 24h: 2.00 BDX

0.07000000 - 0.09000000

Sell orders
Price
USDT
Amount
BDX
Amount
USDT
Depth
BDX

Buy BDX

Last price 0.09000000

Fee:
0  BDX
Buy

Sell BDX

Last price 0.09000000

Fee:
0  USDT
Buy orders
Price
USDT
Amount
BDX
Amount
USDT
Depth
BDX

Active orders

Login to see your orders

Recent trades

Date Operation Price USDT BDX USDT
2019-04-25 14:57:32 buy 0.09000000 1.00000000 0.09000000
2019-04-25 09:51:57 sell 0.07000000 1.00000000 0.07000000
2019-04-24 14:18:55 buy 0.13000000 1.00000000 0.13000000
2019-04-24 14:09:24 buy 0.12500000 50.00000000 6.25000000
2019-04-24 14:09:24 buy 0.12000000 70.00000000 8.40000000
2019-04-24 14:09:24 buy 0.11900000 30.00000000 3.57000000
2019-04-24 14:09:24 buy 0.11900000 1.00000000 0.11900000
2019-04-24 14:09:24 buy 0.11500000 21.51200000 2.47388000
2019-04-24 14:09:24 buy 0.10500000 44.82000000 4.70610000
2019-04-24 14:09:16 buy 0.09000000 35955.55555556 3236.00000000
2019-04-24 14:09:00 buy 0.09000000 48177.77777778 4336.00000000
2019-04-24 14:08:30 buy 0.09000000 35955.55555556 3236.00000000
2019-04-24 14:08:12 buy 0.09000000 15555.55555556 1400.00000000
2019-04-24 14:07:50 buy 0.09000000 58777.77777778 5290.00000000
2019-04-24 14:05:56 buy 0.08000000 306.25179262 24.50014341
2019-04-24 14:05:52 buy 0.08000000 305.95621487 24.47649719
2019-04-24 14:05:48 buy 0.08000000 305.68444675 24.45475574
2019-04-24 14:05:45 buy 0.08000000 305.32141312 24.42571305
2019-04-24 14:05:44 sell 0.08500000 7.00000000 0.59500000
2019-04-24 14:05:44 sell 0.08800000 82.93360201 7.29815698
2019-04-24 14:05:19 buy 0.09000000 55555.55555556 5000.00000000
2019-04-24 07:20:15 sell 0.09000000 84.54672924 7.60920563
2019-04-24 06:32:51 sell 0.09000000 37.20993744 3.34889437
2019-04-22 16:46:46 sell 0.09000000 24.95000000 2.24550000
2019-04-22 15:31:43 sell 0.09000000 9.98000000 0.89820000
2019-04-22 15:31:20 sell 0.09000000 9.97999999 0.89820000
2019-04-22 15:31:20 sell 0.10100000 0.00000001 0.00000000
2019-04-19 12:03:12 buy 0.12700000 1.00000000 0.12700000
2019-04-19 12:03:05 buy 0.11900000 50.00000000 5.95000000
2019-04-19 12:03:05 buy 0.11800000 49.00000000 5.78200000
2019-04-19 12:03:00 buy 0.11000000 46363.63636364 5100.00000000
2019-04-19 12:02:28 buy 0.11000000 12036.36363636 1324.00000000
2019-04-19 12:01:56 buy 0.11000000 40454.54545455 4450.00000000
2019-04-19 12:01:40 buy 0.11000000 34545.45454545 3800.00000000
2019-04-19 12:01:24 buy 0.11000000 8181.81818182 900.00000000
2019-04-19 12:01:10 buy 0.11000000 29418.18181818 3236.00000000
2019-04-19 12:00:52 buy 0.11000000 40909.09090909 4500.00000000
2019-04-19 12:00:35 buy 0.11000000 21090.90909091 2320.00000000
2019-04-19 12:00:16 buy 0.11000000 45454.54545455 5000.00000000
2019-04-19 11:58:51 buy 0.11000000 38372.72727273 4221.00000000
2019-04-19 11:58:27 buy 0.11000000 47227.27272727 5195.00000000
2019-04-19 08:23:54 sell 0.10100000 73.16540467 7.38970587
2019-04-18 12:01:58 buy 0.11800000 1.00000000 0.11800000
2019-04-18 10:24:03 sell 0.10200000 50.00000000 5.10000000
2019-04-18 08:57:02 buy 0.13500000 1.00000000 0.13500000
2019-04-18 08:56:51 buy 0.13000000 33338.46153846 4334.00000000
2019-04-18 08:56:28 buy 0.13000000 38461.53846154 5000.00000000
2019-04-18 08:55:44 buy 0.13500000 1.00000000 0.13500000
2019-04-18 08:55:22 buy 0.11900000 15126.05042017 1800.00000000
2019-04-18 08:55:06 buy 0.11900000 42857.14285714 5100.00000000
2019-04-18 08:52:08 buy 0.11800000 15838.98305085 1869.00000000
2019-04-18 08:51:52 buy 0.11800000 15838.98305085 1869.00000000
2019-04-18 08:51:28 buy 0.11800000 32203.38983051 3800.00000000
2019-04-18 08:51:02 buy 0.11800000 35855.93220339 4231.00000000
2019-04-18 08:50:42 buy 0.11800000 20033.89830508 2364.00000000
2019-04-18 08:50:19 buy 0.11800000 42372.88135593 5000.00000000
2019-04-18 08:49:55 buy 0.11800000 44016.94915254 5194.00000000
2019-04-18 06:36:12 sell 0.11800000 1.39356426 0.16444058
2019-04-18 06:36:08 sell 0.11800000 142.84154926 16.85530281
2019-04-18 06:36:04 sell 0.11800000 142.58547707 16.82508629
2019-04-17 21:17:13 buy 0.13800000 1.00000000 0.13800000
2019-04-17 16:40:27 buy 0.14000000 1.00000000 0.14000000
2019-04-17 16:40:12 buy 0.13000000 50.00000000 6.50000000
2019-04-17 16:40:12 buy 0.13000000 44.00000000 5.72000000
2019-04-17 16:40:12 buy 0.12900000 50.00000000 6.45000000
2019-04-17 15:54:58 sell 0.11900000 13.03369092 1.55100922
2019-04-17 13:26:19 buy 0.14000000 1.00000000 0.14000000
2019-04-17 13:26:13 buy 0.13000000 35738.46153846 4646.00000000
2019-04-17 13:24:58 buy 0.13000000 36153.84615385 4700.00000000
2019-04-17 13:24:35 buy 0.13000000 9461.53846154 1230.00000000
2019-04-17 13:24:09 buy 0.13000000 37276.92307692 4846.00000000
2019-04-17 13:23:56 buy 0.13000000 27976.92307692 3637.00000000
2019-04-17 13:23:40 buy 0.13000000 18207.69230769 2367.00000000
2019-04-17 13:23:27 buy 0.13000000 14538.46153846 1890.00000000
2019-04-17 13:23:15 buy 0.13000000 25769.23076923 3350.00000000
2019-04-17 13:22:47 buy 0.13000000 40000.00000000 5200.00000000
2019-04-17 13:22:43 buy 0.13000000 40000.00000000 5200.00000000
2019-04-17 13:22:28 buy 0.13000000 34230.76923077 4450.00000000
2019-04-17 13:22:10 buy 0.13000000 38461.53846154 5000.00000000
2019-04-17 13:22:05 buy 0.13000000 38461.53846154 5000.00000000
2019-04-16 18:24:46 buy 0.12000000 0.31000000 0.03720000
2019-04-16 06:43:38 buy 0.16000000 1.00000000 0.16000000
2019-04-16 06:43:16 buy 0.14000000 13992.85952380 1959.00033333
2019-04-16 06:43:16 buy 0.14000000 7340.47380953 1027.66633333
2019-04-16 06:43:12 buy 0.14000000 21333.33333333 2986.66666667
2019-04-16 06:42:33 buy 0.15000000 21333.33333333 3200.00000000
2019-04-16 06:42:12 buy 0.15000000 33333.33333333 5000.00000000
2019-04-16 06:42:03 buy 0.15000000 33333.33333333 5000.00000000
2019-04-16 06:41:13 sell 0.10100000 127.14944681 12.84209413
2019-04-16 06:41:07 sell 0.15000000 131.68121617 19.75218243
2019-04-16 06:41:03 sell 0.15000000 131.13422723 19.67013408
2019-04-16 06:40:59 sell 0.15000000 130.65533780 19.59830067
2019-04-16 06:40:56 sell 0.15000000 131.53256137 19.72988421
2019-04-16 06:40:52 sell 0.15000000 132.21460608 19.83219091
2019-04-16 06:40:48 sell 0.15000000 173.21808696 25.98271304
2019-04-16 06:40:48 sell 0.15000000 131.59888347 19.73983252
2019-04-16 06:40:45 sell 0.15000000 130.98359478 19.64753922
2019-04-16 06:40:41 sell 0.15000000 130.37177738 19.55576661
2019-04-16 06:40:38 sell 0.15000000 173.21808696 25.98271304
2019-04-16 06:40:37 sell 0.15000000 129.76256347 19.46438452