• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000210.163-23.81%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080351.086-9.71%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.752+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358800.349+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6410%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.273-0.74%
R
Revain
0.000007648.785-0.65%
REM
REMME
0.000000366.323-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.5910%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
BDX/BTC

Price:

0.00000803

LOW:

0.0000075

HIGH:

0.00000889

VOL:

6315649.38420201 BDX

Sell Orders

376816.36124168 BDX

Price BTCAmount BDXAmount BTCDepth BDX

Buy BDX

Last price 0.00000803 BTC

Fee:
0 BDX

Sell BDX

Last price 0.00000803 BTC

Fee:
0 BTC

Buy Orders

0.66431166 BTC

Price BTCAmount BDXAmount BTCDepth BDX
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
BDX
BTC
09:20:23Sell0.00000803304.64080.0024
09:20:18Sell0.00000803559.26170.0045
09:20:13Sell0.00000802391.98400.0031
09:20:11Sell0.00000803608.69790.0049
09:20:09Sell0.00000802684.37730.0055
09:20:04Sell0.00000802468.88020.0038
09:19:17Buy0.00000804870.18960.0070
09:19:13Sell0.00000804303.41060.0024
09:19:12Sell0.00000800327.63600.0026
09:19:11Sell0.00000804426.10810.0034
09:19:07Buy0.00000805408.38070.0033
09:19:03Sell0.00000803679.15910.0055
09:18:22Buy0.00000803487.56600.0039
09:18:18Sell0.00000803488.14510.0039
09:18:08Sell0.00000803750.35460.0060
09:18:06Buy0.00000803563.20110.0045
09:18:05Sell0.00000802778.41070.0062
09:18:04Sell0.00000802335.43130.0027
09:17:22Sell0.00000803645.95850.0052
09:17:18Sell0.00000804462.74390.0037
09:17:13Buy0.00000802485.71040.0039
09:17:09Buy0.00000804300.18390.0024
09:17:07Sell0.00000802634.82400.0051
09:17:04Sell0.00000804405.80760.0033
09:16:24Buy0.00000801338.14770.0027
09:16:22Sell0.00000803776.81370.0062
09:16:16Sell0.00000802617.79950.0050
09:16:12Buy0.00000804765.60580.0062
09:16:08Sell0.00000802357.49030.0029
09:16:04Buy0.00000803426.80190.0034
09:15:22Sell0.00000803752.21980.0060
09:15:21Buy0.00000803589.60420.0047
09:15:18Sell0.00000803723.48510.0058
09:15:14Sell0.00000804390.84900.0031
09:15:09Buy0.000008032303.20790.0185
09:15:04Buy0.00000802673.04850.0054
09:14:24Sell0.00000804758.50220.0061
09:14:18Sell0.00000801471.02630.0038
09:14:15Sell0.00000802847.76490.0068
09:14:14Buy0.00000804791.83720.0064
09:14:08Sell0.00000801369.38590.0030
09:14:03Sell0.00000803861.79060.0069
09:13:15Sell0.00000803431.76970.0035
09:13:13Sell0.00000801807.61290.0065
09:13:12Sell0.00000803537.71220.0043
09:13:08Sell0.00000804473.49820.0038
09:13:05Sell0.00000804434.22430.0035
09:13:03Sell0.00000800724.07090.0058
09:12:19Sell0.00000803384.54900.0031
09:12:15Sell0.00000802387.40890.0031
09:12:10Buy0.00000803607.94040.0049
09:12:08Sell0.00000802751.33380.0060
09:12:06Sell0.00000802435.75530.0035
09:12:03Buy0.00000802860.82000.0069
09:11:21Buy0.00000803585.81390.0047
09:11:15Sell0.00000802685.14860.0055
09:11:13Sell0.00000803741.66860.0060
09:11:11Sell0.00000802625.08500.0050
09:11:08Sell0.00000803812.39410.0065
09:11:04Sell0.00000802770.73700.0062
09:10:15Sell0.00000802405.27370.0033
09:10:13Buy0.00000803585.40420.0047
09:10:10Sell0.00000803443.42150.0036
09:10:07Sell0.00000802806.59840.0065
09:10:06Buy0.00000803718.91120.0058
09:10:04Buy0.00000802760.90260.0061
09:09:15Sell0.00000803404.59190.0032
09:09:11Sell0.00000802431.51910.0035
09:09:10Sell0.00000803656.46130.0053
09:09:06Sell0.00000803774.17550.0062
09:09:04Sell0.00000802846.28410.0068
09:09:03Sell0.00000803418.82590.0034
09:08:13Buy0.00000799881.29970.0070
09:08:11Sell0.00000801629.14810.0050
09:08:09Sell0.00000804297.78820.0024
09:08:08Buy0.00000803319.58170.0026
09:08:06Sell0.00000804512.89100.0041
09:08:03Sell0.00000801797.51990.0064
09:07:23Buy0.00000801433.37400.0035
09:07:17Sell0.00000804371.21140.0030
09:07:14Sell0.00000803390.94040.0031
09:07:11Buy0.00000802625.63180.0050
09:07:09Sell0.00000801390.22590.0031
09:07:04Buy0.00000803778.60800.0063
09:06:18Buy0.00000803635.89560.0051
09:06:16Sell0.00000802651.22360.0052
09:06:11Buy0.00000803706.92840.0057
09:06:10Sell0.00000802533.88870.0043
09:06:06Sell0.00000803764.33110.0061
09:06:04Sell0.00000802443.60010.0036
09:05:22Sell0.00000800601.24040.0048
09:05:18Buy0.00000801783.27500.0063
09:05:15Buy0.00000801491.60150.0039
09:05:12Sell0.00000805491.07130.0040
09:05:08Buy0.00000805391.89760.0032
09:05:03Buy0.00000805847.71660.0068
09:04:23Buy0.00000800581.19230.0046
09:04:20Sell0.00000804632.23780.0051
09:04:16Sell0.00000803327.66980.0026
09:04:10Sell0.00000801596.95630.0048