Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12503.17000000 2303957.81 9.73
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12632.22000000 3998019.84 10.18
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06150000 6343.99 1.14
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21750000 660080.03 -0.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02638000 23.08 -4.87
star ETH
Ethereum
328.71000000 402693.42 5.00
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01070900 5.44 -12.08
star LTC
Litecoin
133.58870000 542037.66 -1.41
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000874 23.77 -12.01
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 72992.14 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11039587 41500.47 -0.20
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.19 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00851160 1.40 -10.96
Beldex

BDX/BTC

Volume 24h: 46340.51 BDX

0.00000403 - 0.00000500

Sell orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Buy BDX

Last price 0.00000405

Fee:
0  BDX
Buy

Sell BDX

Last price 0.00000405

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BDX BTC
2019-06-26 05:16:27 sell 0.00000405 589.00000000 0.00238545
2019-06-26 05:16:27 sell 0.00000410 1510.00000000 0.00619100
2019-06-26 04:35:44 sell 0.00000405 105.25170882 0.00042627
2019-06-26 04:20:28 sell 0.00000403 100.00000000 0.00040300
2019-06-26 02:12:34 buy 0.00000444 30.63063063 0.00013600
2019-06-26 02:11:35 buy 0.00000445 3473.90946883 0.01545890
2019-06-26 02:11:35 buy 0.00000445 1919.34895814 0.00854110
2019-06-26 01:46:44 sell 0.00000450 387.23247180 0.00174255
2019-06-26 01:45:31 buy 0.00000430 612.76752820 0.00263490
2019-06-26 01:45:00 sell 0.00000403 4713.00000000 0.01899339
2019-06-26 01:44:38 sell 0.00000415 100.00000000 0.00041500
2019-06-26 01:44:38 sell 0.00000415 1150.00000000 0.00477250
2019-06-26 01:42:55 sell 0.00000430 1923.19534884 0.00826974
2019-06-26 01:42:55 sell 0.00000431 464.03712296 0.00200000
2019-06-26 00:34:28 sell 0.00000450 129.74657007 0.00058386
2019-06-26 00:34:28 sell 0.00000451 1707.86031042 0.00770245
2019-06-25 18:15:08 sell 0.00000450 4449.00000000 0.02002050
2019-06-25 17:13:35 buy 0.00000500 550.00000000 0.00275000
2019-06-25 14:45:30 buy 0.00000500 1921.70000000 0.00960850
2019-06-25 14:45:30 buy 0.00000490 9000.00000000 0.04410000
2019-06-25 14:45:30 buy 0.00000489 1578.30000000 0.00771789
2019-06-25 12:24:47 sell 0.00000450 900.00000000 0.00405000
2019-06-25 12:24:47 sell 0.00000450 2500.00000000 0.01125000
2019-06-25 12:07:05 sell 0.00000480 748.94535243 0.00359494
2019-06-25 11:49:25 sell 0.00000480 123.75315335 0.00059402
2019-06-25 11:49:21 sell 0.00000480 375.24684665 0.00180118
2019-06-25 11:35:29 sell 0.00000480 100.00000000 0.00048000
2019-06-25 10:31:23 sell 0.00000480 400.00000000 0.00192000
2019-06-25 10:07:00 sell 0.00000480 91.58381424 0.00043960
2019-06-25 07:55:55 sell 0.00000480 1000.00000000 0.00480000
2019-06-25 07:55:42 sell 0.00000485 382.00000000 0.00185270
2019-06-25 07:55:42 sell 0.00000485 1000.00000000 0.00485000
2019-06-25 07:55:33 sell 0.00000490 300.00000000 0.00147000
2019-06-25 07:55:33 sell 0.00000490 1000.00000000 0.00490000
2019-06-25 07:54:48 sell 0.00000495 1000.00000000 0.00495000
2019-06-25 06:56:29 sell 0.00000500 4.00000000 0.00002000
2019-06-25 05:38:53 sell 0.00000500 2.00000000 0.00001000
2019-06-25 04:45:58 sell 0.00000500 73.13941807 0.00036570
2019-06-25 04:26:55 sell 0.00000500 1.97561122 0.00000988
2019-06-25 04:26:55 sell 0.00000500 1000.00000000 0.00500000
2019-06-25 04:26:55 sell 0.00000500 5000.00000000 0.02500000
2019-06-25 04:26:55 sell 0.00000505 1000.00000000 0.00505000
2019-06-25 04:25:28 sell 0.00000510 278.85294118 0.00142215
2019-06-25 04:25:28 sell 0.00000510 13958.08800000 0.07118625
2019-06-25 04:22:48 sell 0.00000511 9337.18199609 0.04771300
2019-06-25 04:20:01 sell 0.00000511 4980.00000000 0.02544780
2019-06-25 03:06:21 sell 0.00000511 5000.00000000 0.02555000
2019-06-25 01:20:01 sell 0.00000511 1720.00000000 0.00878920
2019-06-24 17:34:30 sell 0.00000510 3641.91200000 0.01857375
2019-06-24 17:34:30 sell 0.00000510 12500.00000000 0.06375000
2019-06-24 17:34:02 sell 0.00000510 1000.00000000 0.00510000
2019-06-24 17:33:49 sell 0.00000515 1000.00000000 0.00515000
2019-06-24 17:29:32 sell 0.00000520 192.30769231 0.00100000
2019-06-24 17:29:32 sell 0.00000520 6643.76923077 0.03454760
2019-06-24 16:39:39 sell 0.00000520 23.00000000 0.00011960
2019-06-24 15:52:30 buy 0.00000520 64.00000000 0.00033280
2019-06-24 15:48:48 sell 0.00000520 1836.00000000 0.00954720
2019-06-24 14:41:19 sell 0.00000520 3986.00000000 0.02072720
2019-06-24 14:41:08 sell 0.00000521 855.00000000 0.00445455
2019-06-24 11:42:34 buy 0.00000556 698.09000000 0.00388138
2019-06-24 11:42:34 buy 0.00000555 801.91000000 0.00445060
2019-06-24 10:25:38 buy 0.00000560 200.00000000 0.00112000
2019-06-24 10:07:06 buy 0.00000560 7071.20000000 0.03959872
2019-06-24 10:07:06 buy 0.00000559 5428.80000000 0.03034699
2019-06-24 10:01:43 sell 0.00000520 9734.00000000 0.05061680
2019-06-24 10:01:43 sell 0.00000521 4.60000000 0.00002397
2019-06-24 10:01:39 sell 0.00000522 5435.00000000 0.02837070
2019-06-24 10:01:39 sell 0.00000522 3629.67816092 0.01894692
2019-06-24 10:01:39 sell 0.00000522 740.00000000 0.00386280
2019-06-24 08:35:21 buy 0.00000570 3330.68250572 0.01898489
2019-06-24 08:35:21 buy 0.00000570 250.00000000 0.00142500
2019-06-24 08:35:21 buy 0.00000570 419.31749428 0.00239011
2019-06-24 08:12:51 buy 0.00000570 4275.65614035 0.02437124
2019-06-24 08:12:51 buy 0.00000569 4990.00000000 0.02839310
2019-06-24 08:12:51 buy 0.00000568 680.00000000 0.00386240
2019-06-24 08:11:09 sell 0.00000520 10266.00000000 0.05338320
2019-06-24 08:11:09 sell 0.00000520 1234.00000000 0.00641680
2019-06-24 07:59:29 sell 0.00000520 4000.00000000 0.02080000
2019-06-24 07:50:56 buy 0.00000569 10.00000000 0.00005690
2019-06-24 07:50:26 sell 0.00000520 10.00000000 0.00005200
2019-06-24 06:59:56 sell 0.00000520 3840.00000000 0.01996800
2019-06-24 06:34:03 buy 0.00000570 12306.02636537 0.07014435
2019-06-24 06:34:03 buy 0.00000569 93.97363463 0.00053471
2019-06-24 06:34:03 buy 0.00000529 100.00000000 0.00052900
2019-06-24 06:00:17 sell 0.00000520 916.00000000 0.00476320
2019-06-24 05:57:59 sell 0.00000520 2000.00000000 0.01040000
2019-06-24 05:57:37 sell 0.00000521 2255.27831094 0.01175000
2019-06-24 05:57:37 sell 0.00000521 814.85988484 0.00424542
2019-06-24 05:57:37 sell 0.00000521 2500.00000000 0.01302500
2019-06-24 05:57:37 sell 0.00000521 9842.92255443 0.05128163
2019-06-24 05:29:39 sell 0.00000522 969.98281398 0.00506331
2019-06-24 05:29:39 sell 0.00000522 1294.00000000 0.00675468
2019-06-24 05:29:39 sell 0.00000526 95.05703422 0.00050000
2019-06-24 05:29:39 sell 0.00000527 1640.96015180 0.00864786
2019-06-24 05:06:59 sell 0.00000527 3011.00000000 0.01586797
2019-06-24 05:04:21 sell 0.00000527 6000.00000000 0.03162000
2019-06-24 03:14:49 buy 0.00000529 1137.91970498 0.00601960
2019-06-24 03:10:31 buy 0.00000529 12500.00000000 0.06612500
2019-06-24 03:07:02 sell 0.00000529 3780.71833648 0.02000000
2019-06-24 03:03:16 sell 0.00000530 1860.00000000 0.00985800