Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 222763.19 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396400 18.60 -1.33
star ETH
Ethereum
136.41000000 116159.06 -3.29
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.22 -3.96
star HQX
HOQU
0.00005500 219.64 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11200000 116902.87 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003503 34.53 -5.62
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.40 -0.67
star REM
REMME
0.00590000 7871.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.62 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Beldex

BDX/BTC

Volume 24h: 117774.35 BDX

0.00002307 - 0.00002479

Sell orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Buy BDX

Last price 0.00002360

Fee:
0  BDX
Buy

Sell BDX

Last price 0.00002360

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BDX BTC
2019-03-22 06:23:06 sell 0.00002360 182.28874683 0.00430201
2019-03-22 06:23:06 sell 0.00002361 17.71125317 0.00041816
2019-03-22 06:17:28 sell 0.00002361 128.00000000 0.00302208
2019-03-22 06:16:43 sell 0.00002361 900.00000000 0.02124900
2019-03-22 06:14:31 sell 0.00002368 44.70240608 0.00105855
2019-03-22 06:14:31 sell 0.00002369 55.29759392 0.00131000
2019-03-22 05:57:47 sell 0.00002361 830.00000000 0.01959630
2019-03-22 05:57:32 buy 0.00002400 1292.43290584 0.03101839
2019-03-22 05:57:32 buy 0.00002400 500.00000000 0.01200000
2019-03-22 05:57:32 buy 0.00002400 988.00000000 0.02371200
2019-03-22 05:57:32 buy 0.00002397 62.58501683 0.00150016
2019-03-22 05:57:32 buy 0.00002396 52.81541066 0.00126546
2019-03-22 05:41:14 sell 0.00002361 8124.28874683 0.19181446
2019-03-22 05:41:14 sell 0.00002362 52.92125317 0.00125000
2019-03-22 05:40:20 sell 0.00002376 62.71043771 0.00149000
2019-03-22 04:50:12 buy 0.00002400 1.00000000 0.00002400
2019-03-22 04:50:01 buy 0.00002395 10.00000000 0.00023950
2019-03-22 04:50:01 buy 0.00002391 62.40153126 0.00149202
2019-03-22 04:50:01 buy 0.00002390 57.85507246 0.00138274
2019-03-22 03:09:42 sell 0.00002348 50.00000000 0.00117400
2019-03-22 00:42:12 sell 0.00002348 400.00000000 0.00939200
2019-03-21 23:33:51 sell 0.00002351 62.52658443 0.00147000
2019-03-21 17:21:17 sell 0.00002345 9942.02898551 0.23314058
2019-03-21 17:21:17 sell 0.00002346 57.97101449 0.00136000
2019-03-21 16:34:54 buy 0.00002430 1.33094527 0.00003234
2019-03-21 16:34:54 buy 0.00002428 46.93050353 0.00113947
2019-03-21 16:34:54 buy 0.00002427 61.73855120 0.00149839
2019-03-21 16:23:35 sell 0.00002309 5358.00000000 0.12371622
2019-03-21 16:22:09 sell 0.00002308 580.07759135 0.01338819
2019-03-21 16:20:47 sell 0.00002310 1040.00000000 0.02402400
2019-03-21 16:19:20 sell 0.00002307 479.00000000 0.01105053
2019-03-21 16:19:06 sell 0.00002371 20.00000000 0.00047420
2019-03-21 16:19:06 sell 0.00002371 1.63244103 0.00003871
2019-03-21 16:18:52 sell 0.00002372 21.29005059 0.00050500
2019-03-21 15:58:18 sell 0.00002371 2223.00273400 0.05270739
2019-03-21 15:58:18 sell 0.00002380 0.99726600 0.00002373
2019-03-21 15:55:58 sell 0.00002380 3199.00273400 0.07613627
2019-03-21 15:55:58 sell 0.00002380 21.21848739 0.00050500
2019-03-21 15:55:58 sell 0.00002380 0.77877861 0.00001853
2019-03-21 15:45:07 sell 0.00002380 7226.61407853 0.17199342
2019-03-21 15:45:07 sell 0.00002380 1000.00000000 0.02380000
2019-03-21 15:45:07 sell 0.00002380 8831.38592147 0.21018698
2019-03-21 15:31:21 sell 0.00002380 1168.61407853 0.02781302
2019-03-21 15:31:21 sell 0.00002380 2541.38592147 0.06048498
2019-03-21 14:25:10 buy 0.00002438 1.00000000 0.00002438
2019-03-21 13:59:06 sell 0.00002380 200.06725849 0.00476160
2019-03-21 13:59:02 sell 0.00002380 199.71671598 0.00475326
2019-03-21 13:58:52 sell 0.00002380 199.36617347 0.00474491
2019-03-21 13:58:49 sell 0.00002380 199.01563085 0.00473657
2019-03-21 13:58:45 sell 0.00002380 198.66599541 0.00472825
2019-03-21 13:56:25 sell 0.00002380 198.32815035 0.00472021
2019-03-21 13:55:43 sell 0.00002380 197.85314238 0.00470890
2019-03-21 13:55:39 sell 0.00002380 197.50648807 0.00470065
2019-03-21 13:55:36 sell 0.00002380 197.16073985 0.00469243
2019-03-21 13:55:32 sell 0.00002380 192.78247138 0.00458822
2019-03-21 13:55:25 sell 0.00002380 196.37227094 0.00467366
2019-03-21 13:55:22 sell 0.00002380 196.02878840 0.00466549
2019-03-21 13:55:18 sell 0.00002380 85.75025296 0.00204086
2019-03-21 13:55:18 sell 0.00002402 62.86427976 0.00151000
2019-03-21 13:55:18 sell 0.00002403 47.02455264 0.00113000
2019-03-21 11:32:55 sell 0.00002456 2.00000000 0.00004912
2019-03-21 11:32:47 buy 0.00002455 47.88383838 0.00117555
2019-03-21 11:32:47 buy 0.00002454 60.93052631 0.00149524
2019-03-21 10:45:04 sell 0.00002371 3000.00000000 0.07113000
2019-03-21 09:43:09 sell 0.00002370 255.96757045 0.00606643
2019-03-21 09:43:09 sell 0.00002375 61.05263157 0.00145000
2019-03-21 09:43:09 sell 0.00002376 47.97979798 0.00114000
2019-03-21 09:13:19 sell 0.00002370 1528.00000000 0.03621360
2019-03-21 08:38:35 buy 0.00002479 3469.59197911 0.08601119
2019-03-21 08:38:35 buy 0.00002479 5000.00000000 0.12395000
2019-03-21 08:38:35 buy 0.00002474 6960.00000000 0.17219040
2019-03-21 08:38:35 buy 0.00002450 87.00000000 0.00213150
2019-03-21 08:38:35 buy 0.00002450 1900.00000000 0.04655000
2019-03-21 08:38:35 buy 0.00002449 680.00000000 0.01665320
2019-03-21 08:38:35 buy 0.00002449 5000.00000000 0.12245000
2019-03-21 08:38:35 buy 0.00002445 700.00000000 0.01711500
2019-03-21 08:38:35 buy 0.00002443 5245.00000000 0.12813535
2019-03-21 08:38:35 buy 0.00002440 10000.00000000 0.24400000
2019-03-21 08:38:35 buy 0.00002430 3010.00000000 0.07314300
2019-03-21 08:38:35 buy 0.00002430 516.21359750 0.01254399
2019-03-21 08:38:35 buy 0.00002429 5083.00000000 0.12346607
2019-03-21 08:38:35 buy 0.00002429 220.00000000 0.00534380
2019-03-21 08:38:35 buy 0.00002429 1000.00000000 0.02429000
2019-03-21 08:38:35 buy 0.00002429 2005.79200000 0.04872069
2019-03-21 08:38:35 buy 0.00002429 1063.90262508 0.02584219
2019-03-21 08:38:35 buy 0.00002340 500.00000000 0.01170000
2019-03-21 05:44:27 buy 0.00002429 802.76234671 0.01949910
2019-03-21 05:44:27 buy 0.00002400 10000.00000000 0.24000000
2019-03-21 05:44:27 buy 0.00002399 23394.44695652 0.56123278
2019-03-21 05:44:27 buy 0.00002395 100.00000000 0.00239500
2019-03-21 05:44:27 buy 0.00002395 5000.00000000 0.11975000
2019-03-21 05:44:27 buy 0.00002394 197.00000000 0.00471618
2019-03-21 05:44:27 buy 0.00002394 1489.61487450 0.03566138
2019-03-21 05:44:27 buy 0.00002391 1000.00000000 0.02391000
2019-03-21 05:44:27 buy 0.00002390 2684.00000000 0.06414760
2019-03-21 05:44:27 buy 0.00002350 5898.07911670 0.13860486
2019-03-21 05:44:27 buy 0.00002349 49.90000000 0.00117215
2019-03-21 05:04:29 sell 0.00002319 50.00000000 0.00115950
2019-03-21 02:24:37 buy 0.00002350 1.92003224 0.00004512
2019-03-21 02:24:37 buy 0.00002342 56.64558058 0.00132664