Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97560000 4407421.07 -2.70
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5379.07000000 739162.73 -0.93
star BTC
Bitcoin
5314.89000000 1592342.10 -1.60
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945600 35.39 -2.64
star ETH
Ethereum
158.25000000 203201.68 -3.53
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.82 -1.32
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.79320000 249075.30 0.88
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14688.51 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001829 43.71 -4.70
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.36 -1.90
star REM
REMME
0.00570000 10696.50 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09596347 157543.13 -7.79
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.81 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 33.33 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01115400 2.19 -7.82
Beldex

BDX/BTC

Volume 24h: 49055.79 BDX

0.00001500 - 0.00001700

Sell orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Buy BDX

Last price 0.00001610

Fee:
0  BDX
Buy

Sell BDX

Last price 0.00001610

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BDX
Amount
BTC
Depth
BDX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BDX BTC
2019-04-26 05:56:43 sell 0.00001610 499.00000000 0.00803390
2019-04-26 02:20:17 sell 0.00001610 780.00000000 0.01255800
2019-04-26 02:19:49 sell 0.00001610 0.78100000 0.00001257
2019-04-25 23:58:07 sell 0.00001610 20.00000000 0.00032200
2019-04-25 18:27:08 sell 0.00001610 2118.25911378 0.03410397
2019-04-25 18:27:08 sell 0.00001612 420.00000000 0.00677040
2019-04-25 18:27:08 sell 0.00001613 114.69311841 0.00185000
2019-04-25 16:45:22 buy 0.00001700 4150.00000000 0.07055000
2019-04-25 16:45:22 buy 0.00001700 3004.00000000 0.05106800
2019-04-25 16:45:22 buy 0.00001698 379.24000000 0.00643950
2019-04-25 16:45:22 buy 0.00001681 5506.00000000 0.09255586
2019-04-25 16:45:22 buy 0.00001625 1000.00000000 0.01625000
2019-04-25 16:45:22 buy 0.00001601 66.31185087 0.00106165
2019-04-25 16:45:22 buy 0.00001601 1790.00000000 0.02865790
2019-04-25 14:02:11 sell 0.00001600 159.00000000 0.00254400
2019-04-25 12:51:59 sell 0.00001601 66.44474035 0.00106378
2019-04-25 12:27:12 buy 0.00001600 47.50812500 0.00076013
2019-04-25 11:22:51 buy 0.00001600 27.49187500 0.00043987
2019-04-25 11:20:30 buy 0.00001600 75.00000000 0.00120000
2019-04-25 11:20:30 buy 0.00001600 1425.00000000 0.02280000
2019-04-25 11:19:07 buy 0.00001599 0.97608392 0.00001561
2019-04-25 11:19:07 buy 0.00001591 0.63792975 0.00001015
2019-04-25 11:19:07 buy 0.00001555 2000.00000000 0.03110000
2019-04-25 11:19:07 buy 0.00001550 199.00000000 0.00308450
2019-04-25 11:14:49 sell 0.00001500 80.00000000 0.00120000
2019-04-25 11:11:15 sell 0.00001500 616.00000000 0.00924000
2019-04-25 10:55:37 sell 0.00001500 10.00000000 0.00015000
2019-04-25 10:54:53 sell 0.00001500 10.00000000 0.00015000
2019-04-25 10:48:23 sell 0.00001500 165.00000000 0.00247500
2019-04-25 10:29:46 sell 0.00001500 8434.34898602 0.12651523
2019-04-25 10:29:40 sell 0.00001501 500.00000000 0.00750500
2019-04-25 10:17:54 buy 0.00001502 3912.62782956 0.05876767
2019-04-25 10:03:12 buy 0.00001502 1294.47184886 0.01944297
2019-04-25 10:03:12 buy 0.00001502 682.28114715 0.01024786
2019-04-25 09:28:40 buy 0.00001502 317.71885285 0.00477214
2019-04-25 09:28:40 buy 0.00001502 182.28114715 0.00273786
2019-04-25 08:45:58 sell 0.00001502 49.46535984 0.00074297
2019-04-25 08:41:56 sell 0.00001503 8952.25349301 0.13455237
2019-04-25 04:18:44 sell 0.00001503 0.97804000 0.00001470
2019-04-25 04:18:25 buy 0.00001700 0.98000000 0.00001666
2019-04-24 14:06:42 buy 0.00001749 61.85119798 0.00108178
2019-04-24 14:05:57 sell 0.00001502 17.11253630 0.00025703
2019-04-24 14:05:57 sell 0.00001550 288.52675273 0.00447216
2019-04-24 14:05:53 sell 0.00001550 211.47324727 0.00327784
2019-04-24 14:05:53 sell 0.00001550 93.87105517 0.00145500
2019-04-24 14:05:49 sell 0.00001550 31.12894483 0.00048250
2019-04-24 14:05:49 sell 0.00001556 200.00000000 0.00311200
2019-04-24 14:05:49 sell 0.00001557 40.46242774 0.00063000
2019-04-24 14:05:49 sell 0.00001565 10.00000000 0.00015650
2019-04-24 14:05:49 sell 0.00001580 23.48170529 0.00037101
2019-04-24 14:05:46 sell 0.00001580 127.40563648 0.00201301
2019-04-24 14:05:46 sell 0.00001580 177.30513381 0.00280142
2019-04-24 13:09:06 buy 0.00001749 3.00000000 0.00005247
2019-04-24 13:08:51 buy 0.00001749 10.00000000 0.00017490
2019-04-24 13:08:34 buy 0.00001749 50.00000000 0.00087450
2019-04-24 09:59:54 buy 0.00001777 1.00000000 0.00001777
2019-04-24 07:20:51 sell 0.00001580 22.26383844 0.00035177
2019-04-24 07:20:14 buy 0.00001585 84.71616156 0.00134275
2019-04-24 06:32:50 buy 0.00001585 37.28450645 0.00059096
2019-04-24 06:32:47 sell 0.00001585 322.71549355 0.00511504
2019-04-23 18:22:05 sell 0.00001585 57.28450645 0.00090796
2019-04-23 18:21:30 sell 0.00001586 126.10340479 0.00200000
2019-04-23 18:21:30 sell 0.00001785 0.38908876 0.00000695
2019-04-23 13:49:42 buy 0.00001785 0.61091124 0.00001090
2019-04-23 12:07:35 sell 0.00001580 450.43102775 0.00711681
2019-04-23 12:07:19 sell 0.00001590 1000.00000000 0.01590000
2019-04-23 12:07:08 sell 0.00001600 1000.00000000 0.01600000
2019-04-23 12:06:22 sell 0.00001652 999.36897225 0.01650958
2019-04-23 12:03:03 sell 0.00001652 0.63102775 0.00001042
2019-04-23 12:02:05 sell 0.00001653 0.61213551 0.00001012
2019-04-23 03:36:02 buy 0.00001796 98.01974249 0.00176043
2019-04-23 03:21:50 buy 0.00001796 1.00000000 0.00001796
2019-04-23 02:18:10 sell 0.00001566 0.63920817 0.00001001
2019-04-22 16:48:11 buy 0.00001799 1.00000000 0.00001799
2019-04-22 16:46:44 buy 0.00001600 25.00000000 0.00040000
2019-04-22 16:44:26 buy 0.00001790 0.99800000 0.00001786
2019-04-22 16:44:15 sell 0.00001565 0.64552715 0.00001010
2019-04-22 16:40:24 sell 0.00001795 2.00000000 0.00003590
2019-04-22 16:40:03 sell 0.00001795 2.00000000 0.00003590
2019-04-22 16:39:37 sell 0.00001790 2.00000000 0.00003580
2019-04-22 16:37:32 buy 0.00001795 1.00000000 0.00001795
2019-04-22 16:35:43 sell 0.00001561 0.64807000 0.00001012
2019-04-22 16:34:31 sell 0.00001793 2.00000000 0.00003586
2019-04-22 16:33:54 buy 0.00001794 2.00000000 0.00003588
2019-04-22 16:33:44 buy 0.00001794 2.00000000 0.00003588
2019-04-22 16:33:34 sell 0.00001794 2.00000000 0.00003588
2019-04-22 16:32:03 sell 0.00001795 2.00000000 0.00003590
2019-04-22 16:31:08 sell 0.00001795 2.00000000 0.00003590
2019-04-22 16:30:36 sell 0.00001775 5.00000000 0.00008875
2019-04-22 16:28:42 sell 0.00001559 0.87363690 0.00001362
2019-04-22 16:28:24 sell 0.00001775 5.00000000 0.00008875
2019-04-22 16:18:26 sell 0.00001775 5.00000000 0.00008875
2019-04-22 15:49:24 buy 0.00001799 1.00000000 0.00001799
2019-04-22 15:45:02 buy 0.00001749 10.00000000 0.00017490
2019-04-22 15:39:37 sell 0.00001740 5.00000000 0.00008700
2019-04-22 15:39:24 sell 0.00001740 5.00000000 0.00008700
2019-04-22 15:31:42 buy 0.00001600 10.00000000 0.00016000
2019-04-22 15:31:19 buy 0.00001600 10.00000000 0.00016000
2019-04-22 15:25:05 sell 0.00001559 0.87363690 0.00001362
2019-04-22 15:24:31 sell 0.00001797 10.00000000 0.00017970