Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 4.01 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224782.10 -2.01
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392099 18.48 -1.35
star ETH
Ethereum
136.35000000 118138.33 -3.55
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 10.65 -4.46
star HQX
HOQU
0.00006200 375.20 3.23
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.16370000 117844.91 -2.56
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17849.90 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.22 -1.34
star REM
REMME
0.00590000 7795.41 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.73 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Bitcoin Cash

BCH/BTC

Volume 24h: 0.11 BCH

0.03900000 - 0.03900001

Bitcoin Cash (BCH) details

bitcoincash.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstar_halfstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Buy BCH

Last price 0.03900000

Fee:
0  BCH
Buy

Sell BCH

Last price 0.03900000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BCH BTC
2019-03-21 20:59:24 sell 0.03900000 0.09739718 0.00379849
2019-03-21 20:59:24 sell 0.03900001 0.01153831 0.00044999
2019-03-17 12:48:46 buy 0.05500000 0.02204545 0.00121250
2019-03-17 12:48:46 buy 0.05499900 0.37370297 0.02055329
2019-03-17 12:48:46 buy 0.04900000 0.02934891 0.00143810
2019-03-17 12:48:46 buy 0.04890000 0.25250000 0.01234725
2019-03-17 12:48:46 buy 0.04500000 0.11100000 0.00499500
2019-03-17 12:48:46 buy 0.04200000 0.11986100 0.00503416
2019-03-17 12:48:46 buy 0.03840000 0.08854167 0.00340000
2019-03-17 12:48:46 buy 0.03600000 0.00300000 0.00010800
2019-03-15 18:05:57 buy 0.03549600 0.12000000 0.00425952
2019-03-15 18:05:06 buy 0.03492000 0.12000000 0.00419040
2019-03-15 18:05:06 buy 0.03379600 0.00002000 0.00000068
2019-03-14 07:30:10 sell 0.03379600 1.43108000 0.04836478
2019-03-14 05:19:20 buy 0.03379600 0.04042000 0.00136603
2019-03-13 03:19:55 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:32 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:26 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:21 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:15 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:02 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:17:44 buy 0.03379600 0.15700000 0.00530597
2019-03-12 13:28:17 sell 0.03400000 0.20000000 0.00680000
2019-03-12 13:27:02 sell 0.03600000 0.12000000 0.00432000
2019-03-08 18:34:22 buy 0.04900000 0.07065109 0.00346190
2019-03-08 18:34:22 buy 0.04400000 0.10000000 0.00440000
2019-03-08 18:34:22 buy 0.03900000 0.09085154 0.00354321
2019-03-08 18:34:22 buy 0.03400000 0.73849737 0.02510891
2019-03-08 18:33:42 buy 0.03338800 1.00000000 0.03338800
2019-03-08 11:59:48 sell 0.03400000 0.10000000 0.00340000
2019-03-08 11:59:48 sell 0.03600000 0.10000000 0.00360000
2019-03-08 11:59:48 sell 0.03800000 0.06150263 0.00233710
2019-03-08 05:11:06 buy 0.05400000 0.03003303 0.00162178
2019-03-08 05:11:06 buy 0.03330000 0.96996697 0.03229990
2019-03-08 05:00:08 buy 0.03330000 0.03003303 0.00100010
2019-03-08 05:00:08 buy 0.03330000 0.96996697 0.03229990
2019-03-08 04:15:45 sell 0.03330000 0.03003303 0.00100010
2019-03-08 04:03:38 sell 0.05400000 0.00686061 0.00037047
2019-03-08 03:56:50 sell 0.05400000 4.61900000 0.24942600
2019-03-08 03:20:04 buy 0.05300000 0.04771000 0.00252863
2019-03-08 03:20:04 buy 0.04800000 0.05208333 0.00250000
2019-03-08 03:20:04 buy 0.04799999 0.13124877 0.00629994
2019-03-08 03:20:04 buy 0.04189999 0.10327374 0.00432717
2019-03-08 03:20:04 buy 0.04189997 0.02894200 0.00121267
2019-03-08 03:20:04 buy 0.04189996 0.01088155 0.00045594
2019-03-05 08:42:37 sell 0.03210010 0.02900000 0.00093090
2019-03-05 06:50:34 sell 0.03210011 0.01090336 0.00035000
2019-03-04 11:43:42 buy 0.04189999 0.02408067 0.00100898
2019-02-24 06:48:43 buy 0.03700000 0.10774616 0.00398661
2019-02-22 23:10:38 buy 0.03700000 0.04285714 0.00158571
2019-02-21 05:03:48 buy 0.03500000 0.42799774 0.01497992
2019-02-21 05:03:48 buy 0.03500000 0.09368735 0.00327906
2019-02-21 04:13:48 buy 0.03500000 0.05988000 0.00209580
2019-02-18 16:12:43 buy 0.03500000 0.27274286 0.00954600
2019-02-17 21:50:42 buy 0.03210000 0.03000000 0.00096300
2019-02-17 21:50:42 buy 0.03210000 0.00101650 0.00003263
2019-02-17 21:50:42 buy 0.03210000 0.00299400 0.00009611
2019-02-17 21:50:42 buy 0.03210000 0.02700600 0.00086689
2019-02-17 17:00:27 buy 0.03209999 0.00578548 0.00018571
2019-02-14 10:57:25 buy 0.03210000 0.01504101 0.00048282
2019-02-13 03:37:09 buy 0.02940000 0.00300000 0.00008820
2019-02-12 16:53:37 buy 0.02950000 0.29566929 0.00872224
2019-02-12 14:58:18 buy 0.02950000 0.00310000 0.00009145
2019-02-12 12:51:04 sell 0.02950000 0.03358136 0.00099065
2019-02-05 12:35:25 sell 0.02900000 0.00849196 0.00024627
2019-02-05 12:35:25 sell 0.03300000 0.01652788 0.00054542
2019-02-05 12:33:00 buy 0.03300000 0.03008000 0.00099264
2019-02-03 08:59:27 buy 0.03300000 0.17022000 0.00561726
2019-02-03 08:57:39 buy 0.03299999 0.03124999 0.00103125
2019-02-03 08:57:35 buy 0.03200000 0.00031250 0.00001000
2019-01-31 13:23:15 sell 0.03200000 0.43999999 0.01408000
2019-01-31 10:10:55 sell 0.03200000 0.02875001 0.00092000
2019-01-31 10:10:55 sell 0.03200001 0.03124999 0.00100000
2019-01-23 09:36:08 sell 0.03211000 0.02719300 0.00087317
2019-01-22 18:34:43 buy 0.03450000 0.01349952 0.00046573
2019-01-22 06:23:46 sell 0.03450000 0.00104348 0.00003600
2019-01-22 06:23:46 sell 0.03450000 0.00049275 0.00001700
2019-01-22 06:23:46 sell 0.03450000 0.00144928 0.00005000
2019-01-22 06:23:46 sell 0.03450000 0.00529874 0.00018281
2019-01-20 00:42:14 sell 0.03450000 0.49410292 0.01704655
2019-01-20 00:42:14 sell 0.03450001 0.00579708 0.00020000
2019-01-14 21:49:16 sell 0.03450000 0.00059834 0.00002064
2019-01-14 21:45:13 buy 0.03800131 0.00046467 0.00001766
2019-01-11 19:46:51 sell 0.03670000 0.02724796 0.00100000
2019-01-11 19:46:51 sell 0.03670000 0.12760962 0.00468327
2019-01-10 15:53:15 sell 0.03670000 0.00040000 0.00001468
2019-01-10 12:01:14 sell 0.03670000 0.21016497 0.00771305
2019-01-10 11:54:18 sell 0.03670000 0.16182541 0.00593899
2019-01-10 10:40:57 sell 0.03800000 0.00131574 0.00005000
2019-01-10 10:40:57 sell 0.03800000 0.15000000 0.00570000
2019-01-10 09:19:17 sell 0.03800131 0.00131574 0.00005000
2019-01-10 09:19:17 sell 0.03800131 0.04620211 0.00175574
2019-01-10 06:29:17 sell 0.03800131 0.01000000 0.00038001
2019-01-09 18:35:23 sell 0.03800131 0.06883946 0.00261599
2019-01-06 18:29:08 sell 0.03800131 0.00589585 0.00022405
2019-01-06 10:10:53 sell 0.03800131 0.00063699 0.00002421
2019-01-04 12:50:05 buy 0.04710000 0.25986263 0.01223953
2019-01-04 12:27:21 buy 0.04710000 0.00300000 0.00014130
2019-01-04 12:27:09 buy 0.04710000 0.00100000 0.00004710
2019-01-04 12:27:07 buy 0.04710000 0.00100000 0.00004710