Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.26 9.86
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07500000 30192.41 36.67
star BAC
Coin BAC
1.00410000 1918794.79 -0.12
star BBR
Boolberry
0.00016234 0.83 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5488.12200000 513739.79 1.46
star BTC
Bitcoin
5431.24300000 1394132.79 -1.30
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001246 0.08 -2.65
star CBC
Cashbery Coin
0.06940000 9033.25 -3.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03013100 26.76 -7.53
star ETH
Ethereum
165.00000000 124219.07 -6.30
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000154 8.31 -8.44
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10348.52 4.75
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 15.46
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3712.84 -2.55
star LTC
Litecoin
0.01321800 3.29 -7.43
star LTC
Litecoin
72.48570000 175299.98 -5.86
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.33
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 316.45 -2.15
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.44 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.38 0.51
star PZM
Prizm
0.18000000 28536.86 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001915 47.78 -12.06
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.61 -9.43
star REM
REMME
0.00580000 10366.21 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10362051 151027.25 -14.13
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00311200 182.38 -27.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 158.87 -22.23
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.51 0.00
star UBEX
UBEX
0.00000320 384.92 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 31.65 0.57
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Bitcoin Cash

BCH/BTC

Volume 24h: 0.01 BCH

0.08500000 - 0.08500000

Bitcoin Cash (BCH) details

bitcoincash.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstar_halfstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Buy BCH

Last price 0.08500000

Fee:
0  BCH
Buy

Sell BCH

Last price 0.08500000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BCH BTC
2019-04-23 13:50:32 buy 0.08500000 0.00605882 0.00051500
2019-04-23 08:00:14 sell 0.05500000 0.00024902 0.00001370
2019-04-21 13:01:47 sell 0.05500000 0.00761735 0.00041895
2019-04-21 13:01:47 sell 0.05500001 0.00887747 0.00048826
2019-04-18 12:49:04 sell 0.06000000 0.10000000 0.00600000
2019-04-18 09:15:35 sell 0.06700000 0.10000000 0.00670000
2019-04-16 22:09:51 sell 0.06000011 0.01000000 0.00060000
2019-04-16 21:54:45 sell 0.05000011 0.01777215 0.00088861
2019-04-16 21:53:00 sell 0.05000011 0.01780777 0.00089039
2019-04-16 19:53:46 buy 0.15000000 0.09000000 0.01350000
2019-04-16 19:53:46 buy 0.12000000 0.00698600 0.00083832
2019-04-16 19:53:46 buy 0.10000000 0.00100000 0.00010000
2019-04-16 19:53:46 buy 0.09710000 0.00034500 0.00003350
2019-04-16 19:53:46 buy 0.09598000 0.00499000 0.00047894
2019-04-16 19:53:46 buy 0.09598000 0.00059093 0.00005672
2019-04-16 19:53:46 buy 0.09574978 0.00297046 0.00028442
2019-04-16 19:53:46 buy 0.09300002 0.00017200 0.00001600
2019-04-16 19:53:46 buy 0.09000000 0.01866506 0.00167986
2019-04-16 19:53:46 buy 0.09000000 0.49900004 0.04491000
2019-04-16 19:53:46 buy 0.09000000 0.01670000 0.00150300
2019-04-16 19:53:46 buy 0.08199997 0.00015800 0.00001296
2019-04-16 19:53:46 buy 0.07900000 0.00013571 0.00001072
2019-04-16 19:53:46 buy 0.07400000 0.13212150 0.00977699
2019-04-16 19:53:46 buy 0.07211000 0.00050000 0.00003606
2019-04-16 19:53:46 buy 0.07119000 0.00400000 0.00028476
2019-04-16 19:53:46 buy 0.06499999 0.00603118 0.00039203
2019-04-16 19:53:46 buy 0.06499998 0.00023426 0.00001523
2019-04-09 09:00:37 sell 0.05000001 0.00023473 0.00001174
2019-04-08 08:21:04 buy 0.06499999 0.01499831 0.00097489
2019-04-07 14:56:01 buy 0.06500000 0.02615385 0.00170000
2019-04-07 14:56:01 buy 0.06500000 0.18923077 0.01230000
2019-04-07 13:17:51 sell 0.06200000 0.01921913 0.00119159
2019-04-07 13:17:24 sell 0.06200000 0.03110000 0.00192820
2019-04-07 12:29:37 buy 0.06200000 0.01419700 0.00088021
2019-04-06 16:40:22 buy 0.06200000 0.16129032 0.01000000
2019-04-06 16:40:18 buy 0.06000000 0.00021900 0.00001314
2019-04-06 16:39:46 buy 0.05900000 0.00104175 0.00006146
2019-04-06 16:29:48 buy 0.05500000 0.00024236 0.00001333
2019-04-06 16:28:46 buy 0.05499999 0.01217064 0.00066939
2019-04-05 10:09:56 sell 0.04100003 0.02107163 0.00086394
2019-04-05 10:09:56 sell 0.04100004 0.01219503 0.00050000
2019-04-04 00:04:38 buy 0.05400000 0.04277143 0.00230966
2019-04-03 16:42:41 buy 0.05500000 0.03475764 0.00191167
2019-04-03 00:33:22 sell 0.05500000 0.15943473 0.00876891
2019-04-03 00:31:03 sell 0.05700000 0.20000000 0.01140000
2019-04-03 00:27:53 buy 0.05700000 0.20000000 0.01140000
2019-04-03 00:26:45 buy 0.05500000 0.00033800 0.00001859
2019-04-03 00:26:39 buy 0.05500000 0.15977273 0.00878750
2019-04-03 00:09:55 buy 0.04800000 0.03923571 0.00188331
2019-04-03 00:09:53 buy 0.04800000 0.05802505 0.00278520
2019-04-03 00:09:53 buy 0.04700000 0.00577391 0.00027137
2019-04-02 16:43:23 buy 0.04200000 0.14285714 0.00600000
2019-04-02 16:43:23 buy 0.04199998 0.20690000 0.00868980
2019-04-02 16:43:23 buy 0.04183222 0.01151523 0.00048171
2019-04-02 16:43:23 buy 0.04000000 0.00033274 0.00001331
2019-04-02 11:40:53 sell 0.03470000 0.00145500 0.00005049
2019-04-01 06:27:19 buy 0.03800000 0.11657895 0.00443000
2019-03-30 06:37:46 sell 0.03330000 0.11000000 0.00366300
2019-03-30 06:37:25 sell 0.03670000 0.15000000 0.00550500
2019-03-30 06:35:11 sell 0.03900000 0.04324929 0.00168672
2019-03-28 04:58:00 buy 0.04000000 0.00025544 0.00001022
2019-03-26 08:55:56 sell 0.03900000 0.00058725 0.00002290
2019-03-26 07:55:35 sell 0.03900000 0.00058218 0.00002271
2019-03-24 02:02:44 buy 0.03900000 0.00049000 0.00001911
2019-03-21 20:59:24 sell 0.03900000 0.09739718 0.00379849
2019-03-21 20:59:24 sell 0.03900001 0.01153831 0.00044999
2019-03-17 12:48:46 buy 0.05500000 0.02204545 0.00121250
2019-03-17 12:48:46 buy 0.05499900 0.37370297 0.02055329
2019-03-17 12:48:46 buy 0.04900000 0.02934891 0.00143810
2019-03-17 12:48:46 buy 0.04890000 0.25250000 0.01234725
2019-03-17 12:48:46 buy 0.04500000 0.11100000 0.00499500
2019-03-17 12:48:46 buy 0.04200000 0.11986100 0.00503416
2019-03-17 12:48:46 buy 0.03840000 0.08854167 0.00340000
2019-03-17 12:48:46 buy 0.03600000 0.00300000 0.00010800
2019-03-15 18:05:57 buy 0.03549600 0.12000000 0.00425952
2019-03-15 18:05:06 buy 0.03492000 0.12000000 0.00419040
2019-03-15 18:05:06 buy 0.03379600 0.00002000 0.00000068
2019-03-14 07:30:10 sell 0.03379600 1.43108000 0.04836478
2019-03-14 05:19:20 buy 0.03379600 0.04042000 0.00136603
2019-03-13 03:19:55 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:32 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:26 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:21 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:15 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:19:02 buy 0.03379600 0.00043000 0.00001453
2019-03-13 03:17:44 buy 0.03379600 0.15700000 0.00530597
2019-03-12 13:28:17 sell 0.03400000 0.20000000 0.00680000
2019-03-12 13:27:02 sell 0.03600000 0.12000000 0.00432000
2019-03-08 18:34:22 buy 0.04900000 0.07065109 0.00346190
2019-03-08 18:34:22 buy 0.04400000 0.10000000 0.00440000
2019-03-08 18:34:22 buy 0.03900000 0.09085154 0.00354321
2019-03-08 18:34:22 buy 0.03400000 0.73849737 0.02510891
2019-03-08 18:33:42 buy 0.03338800 1.00000000 0.03338800
2019-03-08 11:59:48 sell 0.03400000 0.10000000 0.00340000
2019-03-08 11:59:48 sell 0.03600000 0.10000000 0.00360000
2019-03-08 11:59:48 sell 0.03800000 0.06150263 0.00233710
2019-03-08 05:11:06 buy 0.05400000 0.03003303 0.00162178
2019-03-08 05:11:06 buy 0.03330000 0.96996697 0.03229990
2019-03-08 05:00:08 buy 0.03330000 0.03003303 0.00100010
2019-03-08 05:00:08 buy 0.03330000 0.96996697 0.03229990