Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.28 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000561 0.28 -17.11
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06290000 18122.18 -1.91
star BAC
Coin BAC
0.99840000 3262794.37 0.88
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000869 21.03 2.88
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10491.03000000 3380451.49 -1.72
star BTC
Bitcoin
10626.12193473 39541.08 -1.61
star BTC
Bitcoin
10503.45000000 2725673.53 -1.59
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01530000 748.39 7.84
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000107 0.08 12.15
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.24060000 379064.51 -0.89
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02120100 80.30 -0.35
star ETH
Ethereum
222.56000000 589148.61 -1.99
star ETH
Ethereum
225.39736355 26611.16 -2.84
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000435 0.04 4.37
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000107 0.02 -14.95
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00918800 2.70 -2.13
star LTC
Litecoin
96.46000000 892958.77 -3.56
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.85 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.74 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000167 0.17 1.20
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.04 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002014 0.67 -7.85
star PZM
Prizm
0.22000000 56666.46 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00406710 1.31 0.67
star QDAO
QDAO
0.19737900 59.76 3.25
star QDAO
QDAO
43.32330000 18161.27 0.03
star QDAO
QDAO
43.38250000 11842.52 1.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.76 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.05 -6.00
star REM
REMME
0.00540000 3198.97 -5.56
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09442932 122914.05 -1.81
star RWC
RWC
0.00000170 0.01 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000454 9.26 -3.30
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000005 0.01 -40.00
star UBEX
UBEX
0.00000270 223.99 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00207800 19274.59 -0.31
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000094 15.43 1.06
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003081 0.02 0.03
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706700 5.57 -1.43
Bitcoin Cash

BCH/BTC

Volume 24h: 0.00 BCH

0.00000000 - 0.00000000

Bitcoin Cash (BCH) details

bitcoincash.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstar_halfstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Buy BCH

Last price 0.03499999

Fee:
0  BCH
Buy

Sell BCH

Last price 0.03499999

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BCH BTC
2019-07-19 07:01:13 buy 0.03499999 0.05451945 0.00190818
2019-07-16 12:58:07 buy 0.03500000 0.00128114 0.00004484
2019-07-16 12:57:37 buy 0.03499982 0.01512118 0.00052924
2019-07-16 12:57:08 buy 0.03100000 0.02301111 0.00071334
2019-07-15 01:02:24 sell 0.02808000 0.10700000 0.00300456
2019-07-15 01:02:24 sell 0.03000000 0.80160321 0.02404810
2019-07-11 14:28:58 sell 0.03247000 0.25000000 0.00811750
2019-07-11 14:28:58 sell 0.03300000 0.00530300 0.00017500
2019-07-11 08:30:05 sell 0.03300000 0.00984852 0.00032500
2019-07-11 08:29:43 sell 0.03300001 0.01515148 0.00050000
2019-07-10 08:19:57 buy 0.04444400 0.00526505 0.00023400
2019-07-10 08:15:06 buy 0.04444400 0.02621276 0.00116500
2019-07-10 08:13:52 buy 0.04444399 0.01153592 0.00051270
2019-07-10 08:13:07 buy 0.04325600 0.00000910 0.00000039
2019-07-09 17:27:41 sell 0.03500000 0.01465687 0.00051299
2019-07-09 16:17:22 sell 0.03500000 0.27105742 0.00948701
2019-07-09 16:17:14 sell 0.03500001 0.05028569 0.00176000
2019-07-07 02:42:25 buy 0.03764000 0.01577994 0.00059396
2019-07-05 08:21:05 buy 0.03764000 0.01958023 0.00073700
2019-07-04 13:16:48 sell 0.03764000 0.00960876 0.00036167
2019-06-29 04:04:34 sell 0.03764000 0.00350530 0.00013194
2019-06-28 15:59:24 sell 0.03764000 0.00258838 0.00009743
2019-06-28 11:27:23 sell 0.03764000 0.06400000 0.00240896
2019-06-26 12:59:56 sell 0.04325600 0.11559090 0.00500000
2019-06-26 10:39:59 sell 0.04325600 0.05860000 0.00253480
2019-06-26 10:39:59 sell 0.04325601 0.04623634 0.00200000
2019-06-26 10:39:59 sell 0.04347228 0.00004903 0.00000213
2019-06-22 17:49:30 buy 0.04325602 0.05855097 0.00253268
2019-06-22 14:47:57 sell 0.04325600 0.05860000 0.00253480
2019-06-22 14:47:57 sell 0.04325600 0.07000000 0.00302792
2019-06-21 10:18:15 sell 0.04325600 0.03000000 0.00129768
2019-06-19 12:18:46 sell 0.04325602 0.01088472 0.00047083
2019-06-18 16:12:21 sell 0.04325602 0.00067432 0.00002917
2019-06-15 12:42:02 sell 0.05135670 0.24635713 0.01265209
2019-06-15 10:49:07 sell 0.05135670 0.29452047 0.01512560
2019-06-15 10:49:07 sell 0.05135671 0.03894330 0.00200000
2019-06-15 09:33:20 buy 0.05135670 0.00121000 0.00006214
2019-06-15 09:33:20 buy 0.05135670 0.46070269 0.02366017
2019-06-15 05:06:04 buy 0.05135670 0.13929731 0.00715385
2019-06-15 05:05:50 buy 0.04915677 0.01018110 0.00050047
2019-06-15 05:04:58 buy 0.04835840 0.04990000 0.00241308
2019-06-15 05:04:58 buy 0.04835840 0.00171000 0.00008269
2019-06-15 05:04:58 buy 0.04835840 0.00000075 0.00000004
2019-06-13 15:17:30 buy 0.04835840 0.39379019 0.01904306
2019-06-13 15:17:30 buy 0.04835839 0.08713181 0.00421355
2019-06-09 19:44:47 buy 0.05399999 0.01962963 0.00106000
2019-06-07 15:51:38 buy 0.05544000 0.00021358 0.00001184
2019-06-07 15:15:32 sell 0.02808101 0.04650296 0.00130585
2019-06-07 12:41:01 buy 0.04999875 0.00021401 0.00001070
2019-06-07 11:57:24 sell 0.02600000 0.57692308 0.01500000
2019-06-07 11:57:24 sell 0.02600002 0.43607659 0.01133800
2019-06-07 11:37:51 sell 0.02600001 0.04615382 0.00120000
2019-06-07 11:37:30 sell 0.02700000 0.15000000 0.00405000
2019-06-07 11:37:24 sell 0.02800000 0.02000000 0.00056000
2019-06-07 11:37:24 sell 0.02800000 0.53571429 0.01500000
2019-06-07 11:37:14 sell 0.02900000 0.01500000 0.00043500
2019-06-07 11:37:14 sell 0.02900000 0.18482425 0.00535990
2019-06-07 11:37:12 sell 0.02970000 0.01500000 0.00044550
2019-06-07 11:37:08 sell 0.03120000 0.04317340 0.00134701
2019-06-07 11:37:06 sell 0.03170000 0.30000000 0.00951000
2019-06-07 11:37:02 sell 0.03210000 0.21000000 0.00674100
2019-06-07 11:37:00 sell 0.03210012 0.19586656 0.00628734
2019-06-07 11:36:53 sell 0.03300000 0.00303030 0.00010000
2019-06-07 11:36:33 sell 0.03330001 0.03603602 0.00120000
2019-06-07 11:36:27 sell 0.03330000 0.10000000 0.00333000
2019-06-07 11:36:23 sell 0.03470000 0.12595537 0.00437065
2019-06-07 11:36:19 sell 0.03800000 0.20000000 0.00760000
2019-06-07 11:36:16 sell 0.04000000 0.14970000 0.00598800
2019-06-07 11:36:14 sell 0.04100000 0.41900000 0.01717900
2019-06-07 11:36:10 sell 0.04400000 0.15440564 0.00679385
2019-06-07 11:36:04 sell 0.04700000 0.06161172 0.00289575
2019-06-07 11:36:04 sell 0.04800000 0.09661562 0.00463755
2019-06-07 11:36:01 sell 0.04800001 0.02499999 0.00120000
2019-06-07 11:35:52 sell 0.04901236 0.00956924 0.00046901
2019-06-06 14:21:52 sell 0.04901236 0.01552667 0.00076100
2019-06-06 14:20:04 sell 0.04901238 0.00447333 0.00021925
2019-06-06 11:57:57 sell 0.04901238 0.00325100 0.00015934
2019-06-03 04:49:35 sell 0.04901238 0.00127000 0.00006225
2019-06-03 02:33:23 sell 0.04901238 0.00120717 0.00005917
2019-05-31 01:31:46 buy 0.04901236 0.01544751 0.00075712
2019-05-31 01:31:46 buy 0.04901235 0.00063872 0.00003131
2019-05-30 21:20:58 sell 0.04901236 0.13424410 0.00657962
2019-05-30 16:19:58 sell 0.04800001 0.00064000 0.00003072
2019-05-30 13:07:14 buy 0.05360012 0.12300000 0.00659281
2019-05-30 13:07:14 buy 0.05360011 0.06374794 0.00341690
2019-05-30 13:07:14 buy 0.05338588 0.00934107 0.00049868
2019-05-30 13:07:14 buy 0.05200000 0.00024527 0.00001275
2019-05-30 06:20:28 sell 0.04728001 0.01969750 0.00093130
2019-05-29 12:10:43 buy 0.04800000 0.27900000 0.01339200
2019-05-28 15:52:30 sell 0.04700000 0.00165872 0.00007796
2019-05-28 14:23:23 sell 0.04700000 0.00304722 0.00014322
2019-05-28 09:34:52 sell 0.05100000 0.10000000 0.00510000
2019-05-28 09:34:52 sell 0.05342000 0.00000071 0.00000004
2019-05-28 09:33:07 sell 0.05342000 0.04048580 0.00216275
2019-05-28 09:33:07 sell 0.05342001 0.04417820 0.00236000
2019-05-23 06:36:36 sell 0.05342000 0.01495939 0.00079913
2019-05-23 06:34:38 sell 0.05342001 0.00935979 0.00050000
2019-05-20 04:13:08 buy 0.05800000 0.08620690 0.00500000
2019-05-20 04:11:41 buy 0.05700000 0.00249000 0.00014193
2019-05-20 04:11:00 buy 0.05500000 0.05049176 0.00277705