Currency Price Volume Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00090989 1.31 7.71
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04850000 16316.72 -4.54
star BAC
Coin BAC
1.01510000 2093861.54 0.53
star BBR
Boolberry
0.00011244 1.02 -2.29
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000729 2.20 17.70
star BDX
Beldex
0.07200000 20196.38 -5.56
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7932.24000000 1092503.17 4.85
star BTC
Bitcoin
7894.34798039 25577.67 4.09
star BTC
Bitcoin
7918.08000000 2671058.50 4.21
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04790000 11626.70 3.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1016.13 -8.94
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.02 -2.70
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.21790000 284806.54 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03147800 43.53 1.74
star ETH
Ethereum
250.15000000 297446.28 6.51
star ETH
Ethereum
249.20300956 18931.58 5.69
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2556.44 -2.59
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31548.09 20.33
star LTC
Litecoin
0.01200800 1.94 5.80
star LTC
Litecoin
95.22150000 215030.22 10.46
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.54 -16.42
star MRK
Mark
0.00002000 204.20 -35.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 2.88
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.11 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.29 2.90
star PTI
Paytomat
0.00520000 16.22 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.51 14.26
star PZM
Prizm
0.21000000 56209.94 14.29
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001407 24.04 3.84
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.21 0.00
star REM
REMME
0.00560000 21008.47 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 25802.28 6.57
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334900 192.41 4.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.23 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00763701 12515.94 0.20
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000138 29.25 -2.17
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00926950 0.44 1.20
Bitcoin Cash

BCH/BTC

Volume 24h: 0.00 BCH

0.00000000 - 0.00000000

Bitcoin Cash (BCH) details

bitcoincash.org | Explorer | BitcoinTalk | CoinMarketCap |

Revain rating: starstarstar_halfstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Buy BCH

Last price 0.05342000

Fee:
0  BCH
Buy

Sell BCH

Last price 0.05342000

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BCH
Amount
BTC
Depth
BCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BCH BTC
2019-05-23 06:36:36 sell 0.05342000 0.01495939 0.00079913
2019-05-23 06:34:38 sell 0.05342001 0.00935979 0.00050000
2019-05-20 04:13:08 buy 0.05800000 0.08620690 0.00500000
2019-05-20 04:11:41 buy 0.05700000 0.00249000 0.00014193
2019-05-20 04:11:00 buy 0.05500000 0.05049176 0.00277705
2019-05-20 04:11:00 buy 0.05200000 0.00194321 0.00010105
2019-05-20 04:10:38 buy 0.05199999 0.00885972 0.00046071
2019-05-16 01:38:35 buy 0.04900000 0.04647082 0.00227707
2019-05-15 10:10:59 sell 0.04400000 0.04559436 0.00200615
2019-05-15 10:10:59 sell 0.04400113 0.00500000 0.00022001
2019-05-15 10:10:36 sell 0.04800000 0.02436792 0.00116966
2019-05-11 15:58:25 sell 0.04700000 0.00461532 0.00021692
2019-05-11 15:58:25 sell 0.04700000 0.00096221 0.00004522
2019-05-07 06:11:41 sell 0.04700000 0.00195472 0.00009187
2019-04-30 00:20:52 sell 0.04700000 0.09708307 0.00456290
2019-04-30 00:20:52 sell 0.04700000 0.01709149 0.00080330
2019-04-30 00:20:52 sell 0.04700001 0.01395212 0.00065575
2019-04-30 00:20:52 sell 0.04700001 0.00187332 0.00008805
2019-04-29 11:47:52 sell 0.04700001 0.00021789 0.00001024
2019-04-26 14:53:28 sell 0.04700000 0.18290851 0.00859670
2019-04-26 14:53:28 sell 0.04800113 0.00500000 0.00024001
2019-04-26 14:53:28 sell 0.05000000 0.00700000 0.00035000
2019-04-26 14:52:55 sell 0.05000111 0.16426095 0.00821323
2019-04-26 14:18:51 sell 0.05000113 0.02420426 0.00121024
2019-04-24 18:36:01 sell 0.05500000 0.09213363 0.00506735
2019-04-23 13:50:32 buy 0.08500000 0.00605882 0.00051500
2019-04-23 08:00:14 sell 0.05500000 0.00024902 0.00001370
2019-04-21 13:01:47 sell 0.05500000 0.00761735 0.00041895
2019-04-21 13:01:47 sell 0.05500001 0.00887747 0.00048826
2019-04-18 12:49:04 sell 0.06000000 0.10000000 0.00600000
2019-04-18 09:15:35 sell 0.06700000 0.10000000 0.00670000
2019-04-16 22:09:51 sell 0.06000011 0.01000000 0.00060000
2019-04-16 21:54:45 sell 0.05000011 0.01777215 0.00088861
2019-04-16 21:53:00 sell 0.05000011 0.01780777 0.00089039
2019-04-16 19:53:46 buy 0.15000000 0.09000000 0.01350000
2019-04-16 19:53:46 buy 0.12000000 0.00698600 0.00083832
2019-04-16 19:53:46 buy 0.10000000 0.00100000 0.00010000
2019-04-16 19:53:46 buy 0.09710000 0.00034500 0.00003350
2019-04-16 19:53:46 buy 0.09598000 0.00499000 0.00047894
2019-04-16 19:53:46 buy 0.09598000 0.00059093 0.00005672
2019-04-16 19:53:46 buy 0.09574978 0.00297046 0.00028442
2019-04-16 19:53:46 buy 0.09300002 0.00017200 0.00001600
2019-04-16 19:53:46 buy 0.09000000 0.01866506 0.00167986
2019-04-16 19:53:46 buy 0.09000000 0.49900004 0.04491000
2019-04-16 19:53:46 buy 0.09000000 0.01670000 0.00150300
2019-04-16 19:53:46 buy 0.08199997 0.00015800 0.00001296
2019-04-16 19:53:46 buy 0.07900000 0.00013571 0.00001072
2019-04-16 19:53:46 buy 0.07400000 0.13212150 0.00977699
2019-04-16 19:53:46 buy 0.07211000 0.00050000 0.00003606
2019-04-16 19:53:46 buy 0.07119000 0.00400000 0.00028476
2019-04-16 19:53:46 buy 0.06499999 0.00603118 0.00039203
2019-04-16 19:53:46 buy 0.06499998 0.00023426 0.00001523
2019-04-09 09:00:37 sell 0.05000001 0.00023473 0.00001174
2019-04-08 08:21:04 buy 0.06499999 0.01499831 0.00097489
2019-04-07 14:56:01 buy 0.06500000 0.02615385 0.00170000
2019-04-07 14:56:01 buy 0.06500000 0.18923077 0.01230000
2019-04-07 13:17:51 sell 0.06200000 0.01921913 0.00119159
2019-04-07 13:17:24 sell 0.06200000 0.03110000 0.00192820
2019-04-07 12:29:37 buy 0.06200000 0.01419700 0.00088021
2019-04-06 16:40:22 buy 0.06200000 0.16129032 0.01000000
2019-04-06 16:40:18 buy 0.06000000 0.00021900 0.00001314
2019-04-06 16:39:46 buy 0.05900000 0.00104175 0.00006146
2019-04-06 16:29:48 buy 0.05500000 0.00024236 0.00001333
2019-04-06 16:28:46 buy 0.05499999 0.01217064 0.00066939
2019-04-05 10:09:56 sell 0.04100003 0.02107163 0.00086394
2019-04-05 10:09:56 sell 0.04100004 0.01219503 0.00050000
2019-04-04 00:04:38 buy 0.05400000 0.04277143 0.00230966
2019-04-03 16:42:41 buy 0.05500000 0.03475764 0.00191167
2019-04-03 00:33:22 sell 0.05500000 0.15943473 0.00876891
2019-04-03 00:31:03 sell 0.05700000 0.20000000 0.01140000
2019-04-03 00:27:53 buy 0.05700000 0.20000000 0.01140000
2019-04-03 00:26:45 buy 0.05500000 0.00033800 0.00001859
2019-04-03 00:26:39 buy 0.05500000 0.15977273 0.00878750
2019-04-03 00:09:55 buy 0.04800000 0.03923571 0.00188331
2019-04-03 00:09:53 buy 0.04800000 0.05802505 0.00278520
2019-04-03 00:09:53 buy 0.04700000 0.00577391 0.00027137
2019-04-02 16:43:23 buy 0.04200000 0.14285714 0.00600000
2019-04-02 16:43:23 buy 0.04199998 0.20690000 0.00868980
2019-04-02 16:43:23 buy 0.04183222 0.01151523 0.00048171
2019-04-02 16:43:23 buy 0.04000000 0.00033274 0.00001331
2019-04-02 11:40:53 sell 0.03470000 0.00145500 0.00005049
2019-04-01 06:27:19 buy 0.03800000 0.11657895 0.00443000
2019-03-30 06:37:46 sell 0.03330000 0.11000000 0.00366300
2019-03-30 06:37:25 sell 0.03670000 0.15000000 0.00550500
2019-03-30 06:35:11 sell 0.03900000 0.04324929 0.00168672
2019-03-28 04:58:00 buy 0.04000000 0.00025544 0.00001022
2019-03-26 08:55:56 sell 0.03900000 0.00058725 0.00002290
2019-03-26 07:55:35 sell 0.03900000 0.00058218 0.00002271
2019-03-24 02:02:44 buy 0.03900000 0.00049000 0.00001911
2019-03-21 20:59:24 sell 0.03900000 0.09739718 0.00379849
2019-03-21 20:59:24 sell 0.03900001 0.01153831 0.00044999
2019-03-17 12:48:46 buy 0.05500000 0.02204545 0.00121250
2019-03-17 12:48:46 buy 0.05499900 0.37370297 0.02055329
2019-03-17 12:48:46 buy 0.04900000 0.02934891 0.00143810
2019-03-17 12:48:46 buy 0.04890000 0.25250000 0.01234725
2019-03-17 12:48:46 buy 0.04500000 0.11100000 0.00499500
2019-03-17 12:48:46 buy 0.04200000 0.11986100 0.00503416
2019-03-17 12:48:46 buy 0.03840000 0.08854167 0.00340000
2019-03-17 12:48:46 buy 0.03600000 0.00300000 0.00010800
2019-03-15 18:05:57 buy 0.03549600 0.12000000 0.00425952