Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 1.32
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.32 39.31
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 31068.19 34.93
star BAC
Coin BAC
1.00560000 1994052.00 -0.03
star BBR
Boolberry
0.00016234 0.81 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5444.74000000 602523.10 -1.00
star BTC
Bitcoin
5390.31400000 1496680.11 -2.23
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06010000 10433.85 -18.64
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03033200 31.21 -9.10
star ETH
Ethereum
165.06000000 147041.81 -8.45
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.02 -3.01
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10410.29 4.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01337500 3.57 -8.81
star LTC
Litecoin
72.93050000 206500.09 -5.85
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.38 2.14
star PZM
Prizm
0.18000000 23488.08 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 44.17 -15.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.99 -11.43
star REM
REMME
0.00570000 10859.27 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 150971.96 -17.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 122.20 15.44
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 380.62 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.35 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Boolberry

BBR/BTC

Volume 24h: 5172.71 BBR

0.00015350 - 0.00016799

Sell orders
Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Buy BBR

Last price 0.00016234

Fee:
0  BBR
Buy

Sell BBR

Last price 0.00016234

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BBR BTC
2019-04-24 08:55:49 buy 0.00016234 0.10000000 0.00001623
2019-04-24 08:52:06 sell 0.00015350 814.00000000 0.12494900
2019-04-24 08:52:06 sell 0.00015351 105.00000000 0.01611855
2019-04-24 08:52:06 sell 0.00015351 7.00000000 0.00107457
2019-04-24 08:42:02 sell 0.00015351 113.00000000 0.01734663
2019-04-24 08:42:02 sell 0.00015352 153.70000000 0.02359602
2019-04-24 08:41:04 sell 0.00015352 21.30000000 0.00326998
2019-04-24 07:39:19 buy 0.00015361 4.40006133 0.00067589
2019-04-24 07:31:22 sell 0.00015361 0.59993867 0.00009216
2019-04-24 06:37:34 buy 0.00016296 0.10000000 0.00001630
2019-04-24 05:58:04 sell 0.00015361 33.00000000 0.00506913
2019-04-24 05:50:56 sell 0.00015361 22.86591642 0.00351243
2019-04-24 05:50:52 sell 0.00015380 2.13408358 0.00032822
2019-04-24 05:36:19 buy 0.00016493 0.10000000 0.00001649
2019-04-24 04:04:18 sell 0.00015380 1.60000000 0.00024608
2019-04-24 03:33:20 sell 0.00015380 33.91965976 0.00521684
2019-04-24 03:33:15 sell 0.00015484 4.06871609 0.00063000
2019-04-24 03:33:12 sell 0.00015485 12.01162415 0.00186000
2019-04-23 23:43:42 buy 0.00016799 95.81748914 0.01609638
2019-04-23 23:43:31 buy 0.00016797 150.00000000 0.02519550
2019-04-23 23:43:26 buy 0.00016747 2.00000000 0.00033494
2019-04-23 23:43:20 buy 0.00015857 5.00000000 0.00079285
2019-04-23 23:43:16 buy 0.00015846 4.25952350 0.00067496
2019-04-23 23:43:11 buy 0.00015845 13.07684960 0.00207203
2019-04-23 23:43:05 buy 0.00015573 1.00000000 0.00015573
2019-04-23 21:35:09 sell 0.00015380 65.00000000 0.00999700
2019-04-23 21:35:09 sell 0.00015381 25.00000000 0.00384525
2019-04-23 20:21:37 sell 0.00015380 32.50000000 0.00499850
2019-04-23 19:24:40 sell 0.00015380 164.84625666 0.02535335
2019-04-23 19:24:33 sell 0.00015381 13.00305571 0.00200000
2019-04-23 19:24:26 sell 0.00015466 321.36738653 0.04970268
2019-04-23 19:24:21 sell 0.00015468 24.00000000 0.00371232
2019-04-23 19:24:18 sell 0.00015500 20.00000000 0.00310000
2019-04-23 19:24:15 sell 0.00015510 13.78330110 0.00213779
2019-04-23 19:00:56 sell 0.00015510 5.00000000 0.00077550
2019-04-23 18:53:02 sell 0.00015510 5.10000000 0.00079101
2019-04-23 18:03:30 sell 0.00015573 96.81912268 0.01507764
2019-04-23 18:03:30 sell 0.00015576 132.00000000 0.02056032
2019-04-23 18:03:30 sell 0.00015578 89.00000000 0.01386442
2019-04-23 18:03:30 sell 0.00015581 95.45767281 0.01487326
2019-04-23 18:03:30 sell 0.00015598 291.40210283 0.04545290
2019-04-23 18:03:30 sell 0.00015697 100.00000000 0.01569700
2019-04-23 18:03:30 sell 0.00015698 4.26805962 0.00067000
2019-04-23 18:03:30 sell 0.00015797 200.00000000 0.03159400
2019-04-23 18:03:30 sell 0.00015798 258.08785439 0.04077272
2019-04-23 18:03:30 sell 0.00015799 432.96518767 0.06840417
2019-04-23 17:43:18 sell 0.00015799 5.00000000 0.00078995
2019-04-23 17:32:58 sell 0.00015799 25.00000000 0.00394975
2019-04-23 16:36:11 sell 0.00015799 5.00000000 0.00078995
2019-04-23 16:23:56 sell 0.00015799 662.00000000 0.10458938
2019-04-23 15:54:56 sell 0.00015799 2.00000000 0.00031598
2019-04-23 14:27:20 sell 0.00015798 25.00000000 0.00394950
2019-04-23 13:31:43 sell 0.00015798 16.91214561 0.00267178
2019-04-23 13:31:37 sell 0.00015799 233.08785439 0.03682555
2019-04-23 12:55:53 sell 0.00015799 2.00000000 0.00031598
2019-04-23 12:36:20 sell 0.00015799 25.00000000 0.00394975
2019-04-23 12:06:53 sell 0.00015799 182.05503135 0.02876287
2019-04-23 10:18:13 sell 0.00015799 95.00000000 0.01500905
2019-04-23 09:33:18 sell 0.00015799 2.00000000 0.00031598
2019-04-23 09:22:14 sell 0.00015799 30.00000000 0.00473970
2019-04-23 08:40:25 sell 0.00015799 3.00000000 0.00047397
2019-04-23 07:57:20 sell 0.00015799 63.90863651 0.01009693
2019-04-23 07:57:17 sell 0.00015805 11.09136349 0.00175299
2019-04-23 07:37:04 sell 0.00015805 2.00000000 0.00031610
2019-04-23 07:24:20 sell 0.00015805 8.20000000 0.00129601
2019-04-23 06:12:51 sell 0.00015800 13.00000000 0.00205400
2019-04-23 06:07:47 sell 0.00015800 5.00000000 0.00079000
2019-04-23 05:29:29 sell 0.00015800 5.00000000 0.00079000
2019-04-23 04:48:47 sell 0.00015799 35.90000000 0.00567184
2019-04-23 03:59:39 sell 0.00015857 0.10000000 0.00001586
2019-04-23 01:28:37 buy 0.00017001 7.27098406 0.00123614
2019-04-23 01:28:16 buy 0.00017001 6554.40843337 1.11431498
2019-04-23 01:28:16 buy 0.00017000 2.00000000 0.00034000
2019-04-23 01:28:16 buy 0.00017000 1.00000000 0.00017000
2019-04-23 01:28:16 buy 0.00017000 5.00000000 0.00085000
2019-04-23 01:28:16 buy 0.00017000 10.00000000 0.00170000
2019-04-23 01:28:16 buy 0.00017000 3.00000000 0.00051000
2019-04-23 01:28:16 buy 0.00016991 5.00000000 0.00084955
2019-04-23 01:28:16 buy 0.00016950 1116.08798186 0.18917691
2019-04-23 01:28:16 buy 0.00016949 154.69787069 0.02621974
2019-04-23 01:28:16 buy 0.00016949 8.00000000 0.00135592
2019-04-23 01:28:16 buy 0.00016945 25.50000000 0.00432098
2019-04-23 01:28:16 buy 0.00016940 41.39983861 0.00701313
2019-04-23 01:28:16 buy 0.00016900 17.00000000 0.00287300
2019-04-23 01:28:16 buy 0.00016898 269.52295884 0.04554399
2019-04-23 01:28:16 buy 0.00016898 5.00000000 0.00084490
2019-04-23 01:28:16 buy 0.00016897 10.00000000 0.00168970
2019-04-23 01:28:16 buy 0.00016895 25.10000000 0.00424065
2019-04-23 01:28:16 buy 0.00016890 163.70000000 0.02764893
2019-04-23 01:28:16 buy 0.00016887 14.00000000 0.00236418
2019-04-23 01:28:16 buy 0.00016886 4.49621608 0.00075923
2019-04-23 01:28:16 buy 0.00016885 1.99600000 0.00033702
2019-04-22 22:14:02 sell 0.00015597 10.00000000 0.00155970
2019-04-22 21:09:33 sell 0.00015597 100.00000000 0.01559700
2019-04-22 18:50:38 sell 0.00015597 1134.93691499 0.17701611
2019-04-22 18:50:38 sell 0.00015598 270.06308501 0.04212444
2019-04-22 18:17:51 sell 0.00015597 114.00000000 0.01778058
2019-04-22 18:14:06 sell 0.00015991 53.47870677 0.00855178
2019-04-22 17:33:07 sell 0.00015992 2.00000000 0.00031984
2019-04-22 14:43:01 buy 0.00016991 0.10000000 0.00001699