Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185584.30 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282823.20 9.55
star BTC
Bitcoin
12839.21782120 45207.70 9.07
star BTC
Bitcoin
12696.64000000 3829203.65 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04190000 11610.71 -42.72
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404421.34 4.12
star ETH
Ethereum
340.83060087 37791.24 5.96
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65220000 2886.82 -10.40
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549171.60 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.20000000 25396.73 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.02180000 53797.85 38.56
star QDAO
QDAO
16.29950000 44108.15 39.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.50 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.80 -8.93
star REM
REMME
0.00740000 74204.05 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10866105 45582.58 -0.58
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00039600 20200.59 -0.63
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.96 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Boolberry

BBR/BTC

Volume 24h: 4072.25 BBR

0.00003950 - 0.00005300

Sell orders
Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Buy BBR

Last price 0.00004011

Fee:
0  BBR
Buy

Sell BBR

Last price 0.00004011

Fee:
0  BTC
Buy orders
Price
BTC
Amount
BBR
Amount
BTC
Depth
BBR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC BBR BTC
2019-06-26 11:42:51 sell 0.00004011 125.00000000 0.00501375
2019-06-26 11:33:40 sell 0.00004011 5.00000000 0.00020055
2019-06-26 11:10:14 sell 0.00004011 3.00000000 0.00012033
2019-06-26 10:57:17 buy 0.00004998 0.10000000 0.00000500
2019-06-26 09:13:07 sell 0.00004011 6.00000000 0.00024066
2019-06-26 07:36:54 sell 0.00004011 120.00000000 0.00481320
2019-06-26 07:26:26 sell 0.00004011 14.00000000 0.00056154
2019-06-26 06:24:08 sell 0.00004011 6.00000000 0.00024066
2019-06-26 05:22:17 sell 0.00004011 5.00000000 0.00020055
2019-06-26 05:03:14 sell 0.00004011 25.00000000 0.00100275
2019-06-26 04:37:09 buy 0.00005200 0.10000000 0.00000520
2019-06-26 03:43:21 sell 0.00004011 26.10000000 0.00104687
2019-06-26 03:24:07 buy 0.00004100 12.29268293 0.00050400
2019-06-26 02:30:52 sell 0.00004010 25.00000000 0.00100250
2019-06-26 00:50:55 sell 0.00004100 37.70731707 0.00154600
2019-06-25 22:14:01 sell 0.00003954 50.00000000 0.00197700
2019-06-25 19:29:57 sell 0.00003950 8.00000000 0.00031600
2019-06-25 18:46:10 sell 0.00004500 7.00000000 0.00031500
2019-06-25 18:23:40 sell 0.00004500 3.40000000 0.00015300
2019-06-25 18:23:40 sell 0.00004500 21.60000000 0.00097200
2019-06-25 17:29:06 sell 0.00004500 4.00000000 0.00018000
2019-06-25 17:14:23 sell 0.00004500 74.40000000 0.00334800
2019-06-25 17:14:09 sell 0.00004575 57.60000000 0.00263520
2019-06-25 17:13:53 sell 0.00004575 42.40000000 0.00193980
2019-06-25 17:13:26 sell 0.00004700 66.00000000 0.00310200
2019-06-25 17:09:21 sell 0.00004736 15.93489551 0.00075468
2019-06-25 17:09:11 sell 0.00004737 46.86510449 0.00222000
2019-06-25 17:09:08 sell 0.00004800 100.00000000 0.00480000
2019-06-25 17:09:05 sell 0.00004850 50.00000000 0.00242500
2019-06-25 17:09:01 sell 0.00004888 50.00000000 0.00244400
2019-06-25 17:08:58 sell 0.00004950 50.00000000 0.00247500
2019-06-25 17:08:52 sell 0.00004981 16.60000000 0.00082685
2019-06-25 16:41:00 sell 0.00004981 25.00000000 0.00124525
2019-06-25 16:40:03 sell 0.00004981 29.00000000 0.00144449
2019-06-25 16:30:32 sell 0.00004981 20.40000000 0.00101612
2019-06-25 15:47:51 sell 0.00004981 9.00000000 0.00044829
2019-06-25 13:22:55 sell 0.00005300 100.72188679 0.00533826
2019-06-25 13:22:55 sell 0.00005300 1862.33995763 0.09870402
2019-06-25 13:17:50 sell 0.00005300 100.00000000 0.00530000
2019-06-25 13:16:47 sell 0.00005300 37.66004237 0.00199598
2019-06-25 13:16:47 sell 0.00005300 462.33995763 0.02450402
2019-06-25 13:07:03 sell 0.00005300 7.00000000 0.00037100
2019-06-25 12:10:54 sell 0.00005300 330.28691313 0.01750521
2019-06-25 11:46:14 sell 0.00005300 4.00000000 0.00021200
2019-06-25 11:18:03 sell 0.00005300 10.40000000 0.00055120
2019-06-25 10:41:58 sell 0.00005300 10.50000000 0.00055650
2019-06-25 09:58:36 sell 0.00005300 1.00000000 0.00005300
2019-06-25 08:12:11 sell 0.00005300 6.00000000 0.00031800
2019-06-25 07:38:46 sell 0.00005300 15.00000000 0.00079500
2019-06-25 07:24:45 sell 0.00005300 1.00000000 0.00005300
2019-06-25 07:11:54 sell 0.00005300 35.30000000 0.00187090
2019-06-25 06:56:45 sell 0.00005300 4.00000000 0.00021200
2019-06-25 06:54:43 sell 0.00005300 150.00000000 0.00795000
2019-06-25 06:52:06 sell 0.00005300 10.30000000 0.00054590
2019-06-25 06:13:00 sell 0.00005300 32.00000000 0.00169600
2019-06-25 05:47:18 sell 0.00005300 30.80000000 0.00163240
2019-06-25 05:24:16 sell 0.00005300 3.00000000 0.00015900
2019-06-25 05:08:11 sell 0.00005300 2.17620424 0.00011534
2019-06-25 05:06:30 sell 0.00005300 18.00000000 0.00095400
2019-06-25 03:29:01 sell 0.00005300 300.00000000 0.01590000
2019-06-25 02:27:39 sell 0.00005300 12.00000000 0.00063600
2019-06-25 00:36:43 sell 0.00005300 4.80000000 0.00025440
2019-06-25 00:11:13 sell 0.00005300 95.00000000 0.00503500
2019-06-24 23:14:51 sell 0.00005300 7.00000000 0.00037100
2019-06-24 22:42:42 sell 0.00005300 10.10000000 0.00053530
2019-06-24 21:46:57 sell 0.00005300 25.00000000 0.00132500
2019-06-24 20:45:23 sell 0.00005300 150.00000000 0.00795000
2019-06-24 20:43:07 sell 0.00005300 25.00000000 0.00132500
2019-06-24 19:50:15 sell 0.00005300 5.00000000 0.00026500
2019-06-24 19:41:28 sell 0.00005300 6.00000000 0.00031800
2019-06-24 19:39:45 sell 0.00005300 226.99692500 0.01203084
2019-06-24 19:39:45 sell 0.00005300 493.17542482 0.02613830
2019-06-24 19:33:37 sell 0.00005300 20.40000000 0.00108120
2019-06-24 18:34:11 sell 0.00005300 4.70000000 0.00024910
2019-06-24 18:13:29 sell 0.00005300 24.00000000 0.00127200
2019-06-24 17:53:45 sell 0.00005300 5.00000000 0.00026500
2019-06-24 15:49:52 sell 0.00005300 10.00000000 0.00053000
2019-06-24 12:15:39 sell 0.00005300 5.30000000 0.00028090
2019-06-24 11:44:57 sell 0.00005300 267.20000000 0.01416160
2019-06-24 11:10:37 sell 0.00005300 50.00000000 0.00265000
2019-06-24 10:32:22 sell 0.00005300 11.92414383 0.00063198
2019-06-24 10:01:34 sell 0.00005300 35.00000000 0.00185500
2019-06-24 09:41:33 sell 0.00005300 34.00000000 0.00180200
2019-06-24 08:54:48 sell 0.00005300 5.20000000 0.00027560
2019-06-24 08:54:32 sell 0.00005300 5.40000000 0.00028620
2019-06-24 08:53:25 sell 0.00005300 50.90000000 0.00269770
2019-06-24 06:31:47 sell 0.00005300 33.00000000 0.00174900
2019-06-24 06:25:51 sell 0.00005300 10.70000000 0.00056710
2019-06-24 06:25:33 sell 0.00005300 105.40043135 0.00558622
2019-06-24 05:53:54 sell 0.00005300 42.30000000 0.00224190
2019-06-24 05:41:06 sell 0.00005300 5.00000000 0.00026500
2019-06-24 05:33:24 sell 0.00005300 100.00000000 0.00530000
2019-06-24 04:02:52 sell 0.00005300 17.00000000 0.00090100
2019-06-24 01:01:20 sell 0.00005300 1923.00000000 0.10191900
2019-06-23 21:05:44 sell 0.00005300 116.00000000 0.00614800
2019-06-23 19:31:13 sell 0.00005300 100.00000000 0.00530000
2019-06-23 18:44:39 sell 0.00005400 20.00000000 0.00108000
2019-06-23 16:24:54 sell 0.00005300 25.40000000 0.00134620
2019-06-23 14:49:57 sell 0.00005123 0.50829350 0.00002604
2019-06-23 12:45:15 sell 0.00005121 2.00000000 0.00010242