• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000164972.844+5.39%
ATB
Atbcoin
0.000000230.13-13.04%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.03+1.57%
BCH
Bitcoin Cash
0.030058000.497-1.92%
BDX
Beldex
0.0000081645.844-8.58%
BRIA
Briacoin
0.000014000.002-0.07%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.004+2.94%
CCRB
CryptoCarbon
0.000001031.5790%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.078-7.69%
EOS
EOS
0.000356200.364-0.39%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018624001.031-1.29%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000022000.000%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.026-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000210.638-4.76%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001740.172+5.75%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001230.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5660%
PZM
Prizm
0.000031001.358+3.26%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004802402.084-2.66%
R
Revain
0.000007577.446-1.32%
REM
REMME
0.000000355.346-11.43%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000648.533-1.56%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004450.000%
XRP
Ripple
0.000026490.389-0.98%
ZEC
Zcash
0.004994000.053-0.32%
  • Chat
BBR/BTC

Price:

0.00004017

LOW:

0.00003954

HIGH:

0.00004199

VOL:

745.97810529 BBR

Sell Orders

122627.36179810 BBR

Price BTCAmount BBRAmount BTCDepth BBR

Buy BBR

Last price 0.00004017 BTC

Fee:
0 BBR

Sell BBR

Last price 0.00004017 BTC

Fee:
0 BTC

Buy Orders

0.18125006 BTC

Price BTCAmount BBRAmount BTCDepth BBR
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
BBR
BTC
06:04:40Sell0.0000401715.18550.0006
06:04:40Sell0.0000401773.18890.0029
05:01:11Buy0.0000413313.88900.0006
05:01:11Buy0.0000413477.27760.0032
05:01:11Buy0.0000413560.00000.0025
05:01:11Buy0.0000414737.96200.0016
05:01:11Buy0.00004199119.85010.0050
21:56:29Sell0.000039571.00000.0000
21:54:00Buy0.000041354.70000.0002
21:54:00Buy0.0000413520.10000.0008
20:51:01Sell0.0000395725.00000.0010
18:23:28Buy0.000041350.10000.0000
17:47:58Buy0.00003956111.09710.0044
17:43:30Sell0.0000395512.00000.0005
17:41:08Sell0.0000395613.90290.0005
13:36:04Buy0.000041350.10000.0000
10:04:40Buy0.0000409812.47560.0005
10:04:40Buy0.0000409949.44930.0020
10:04:40Buy0.0000410095.60000.0039
06:07:22Buy0.000041350.10000.0000
06:00:11Sell0.000039543.00000.0001
23-08-19Buy0.0000395548.84800.0019
23-08-19Sell0.00003955251.15200.0099
22-08-19Sell0.0000395530.36960.0012
22-08-19Sell0.0000395535.00000.0014
21-08-19Buy0.00004000113.07380.0045
21-08-19Sell0.0000400011.92630.0005
21-08-19Buy0.000042480.10000.0000
21-08-19Buy0.0000392647.56750.0019
21-08-19Sell0.0000392677.43250.0030
21-08-19Buy0.000042490.10000.0000
20-08-19Sell0.00003966180.00000.0071
20-08-19Sell0.00003968103.63330.0041
20-08-19Sell0.0000396696.36670.0038
20-08-19Sell0.00003968100.00000.0040
20-08-19Sell0.0000396913.44910.0005
20-08-19Buy0.0000396837.39920.0015
20-08-19Sell0.0000396812.60080.0005
20-08-19Buy0.0000419812.59780.0005
20-08-19Buy0.000041994.13120.0002
20-08-19Buy0.0000419928.21430.0012
20-08-19Buy0.000042003.85260.0002
20-08-19Buy0.00004200120.00000.0050
20-08-19Buy0.0000396112.37690.0005
20-08-19Sell0.0000396112.62310.0005
20-08-19Buy0.000041551.40070.0001
20-08-19Buy0.0000413415.52910.0006
20-08-19Buy0.0000413515.00000.0006
20-08-19Buy0.0000415412.31490.0005
20-08-19Buy0.0000415572.28720.0030
20-08-19Sell0.00003954100.00000.0040
20-08-19Buy0.000041350.10000.0000
19-08-19Sell0.0000395325.00000.0010
19-08-19Buy0.000041990.76880.0000
19-08-19Sell0.0000400025.00000.0010
19-08-19Buy0.000041990.10000.0000
19-08-19Sell0.0000400175.00000.0030
19-08-19Buy0.000042000.10000.0000
19-08-19Sell0.00004050100.00000.0041
19-08-19Buy0.000042000.10000.0000
19-08-19Sell0.000040513.00000.0001
19-08-19Sell0.0000405112.66040.0005
19-08-19Sell0.0000405212.33960.0005
19-08-19Buy0.000042000.10000.0000
19-08-19Buy0.0000409815.02480.0006
19-08-19Buy0.0000409981.51100.0033
19-08-19Buy0.00004100116.42220.0048
19-08-19Buy0.0000410010.00000.0004
19-08-19Buy0.0000410020.00000.0008
18-08-19Sell0.0000389025.00000.0010
18-08-19Sell0.000039173.27080.0001
18-08-19Sell0.0000391881.67430.0032
18-08-19Sell0.0000391915.05490.0006
18-08-19Buy0.000041000.56200.0000
18-08-19Buy0.0000408723.80330.0010
18-08-19Buy0.0000408714.03800.0006
18-08-19Buy0.0000408877.16900.0032
18-08-19Buy0.0000408980.50480.0033
18-08-19Buy0.0000410010.00000.0004
18-08-19Buy0.0000410080.01590.0033
18-08-19Buy0.0000384319.33390.0007
18-08-19Sell0.0000384380.66610.0031
18-08-19Buy0.000040970.10000.0000
18-08-19Buy0.0000384158.61020.0023
17-08-19Sell0.0000384177.32360.0030
17-08-19Sell0.0000383914.06620.0005
17-08-19Buy0.000039523.00000.0001
17-08-19Buy0.0000399812.22910.0005
17-08-19Buy0.0000399982.67930.0033
17-08-19Buy0.0000400030.00000.0012
17-08-19Buy0.000037544.90140.0002
17-08-19Sell0.0000375412.25360.0005
17-08-19Sell0.0000375482.84500.0031
17-08-19Buy0.0000400855.33880.0022
17-08-19Buy0.000040088.66120.0003
17-08-19Buy0.0000399735.00000.0014
17-08-19Buy0.0000400015.00000.0006
17-08-19Buy0.0000400064.80000.0026
17-08-19Buy0.000040005.00000.0002
17-08-19Buy0.0000400060.20000.0024