Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.95990000 3855185.26 -4.53
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5303.35000000 633893.48 -3.00
star BTC
Bitcoin
5354.64000000 1426894.35 -1.30
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02956300 29.10 -2.56
star ETH
Ethereum
156.94000000 178793.82 -5.56
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01371100 4.46 1.33
star LTC
Litecoin
72.83400000 206536.22 -1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001844 45.31 -5.75
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12074.18 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09774287 161304.84 -10.22
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.59 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 2.51 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01189700 0.67 -2.20
Coin BAC ERC20

BAC/USD

Volume 24h: 3907174.50 BAC

0.94600000 - 1.00440000

Coin BAC (BAC) details

Explorer

Sell orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Buy BAC

Last price 0.95990000

Fee:
0  BAC
Buy

Sell BAC

Last price 0.95990000

Fee:
0  USD
Buy orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BAC USD
2019-04-26 02:22:16 sell 0.95990000 314.87480000 302.24832052
2019-04-26 02:22:16 sell 0.96020000 682.58560000 655.41869312
2019-04-26 02:22:16 sell 0.96020000 1073.80190000 1031.06458438
2019-04-26 02:22:16 sell 0.96040000 133.48920000 128.20302768
2019-04-26 02:20:13 buy 0.96040000 127.75680000 122.69763072
2019-04-26 02:17:49 sell 0.96020000 549.09640000 527.24236328
2019-04-26 02:15:34 buy 0.96020000 133.48920000 128.17632984
2019-04-26 02:15:34 buy 0.96020000 3100.08760000 2976.70411352
2019-04-26 02:13:39 sell 0.96020000 38.29780000 36.77354756
2019-04-26 02:13:39 sell 0.96030000 6.29400000 6.04412820
2019-04-26 02:13:39 sell 0.96040000 27.37480000 26.29075792
2019-04-26 02:13:39 sell 0.96040000 1691.79470000 1624.79962988
2019-04-26 02:13:23 sell 0.96040000 1009.68680000 969.70320272
2019-04-26 02:13:23 sell 0.96040000 2564.68080000 2463.11944032
2019-04-26 02:13:23 sell 0.96070000 296.23280000 284.59085096
2019-04-26 02:12:34 sell 0.96070000 3760.31080000 3612.53058556
2019-04-26 02:12:20 buy 0.96070000 1.04780000 1.00662146
2019-04-26 02:12:03 sell 0.96040000 2149.08590000 2063.98209836
2019-04-26 02:12:03 sell 0.96070000 2830.05680000 2718.83556776
2019-04-26 02:11:41 sell 0.96070000 1606.66150000 1543.51970305
2019-04-26 02:11:41 sell 0.96070000 3220.22760000 3093.67265532
2019-04-26 02:11:41 sell 0.96070000 1267.01270000 1217.21910089
2019-04-26 02:11:41 sell 0.96070000 3526.65870000 3388.06101309
2019-04-26 02:11:30 sell 0.96070000 855.55420000 821.93091994
2019-04-26 02:11:30 sell 0.96070000 3995.87830000 3838.84028281
2019-04-26 02:11:30 sell 0.96070000 48.01060000 46.12378342
2019-04-26 02:11:30 sell 0.96070000 19.64910000 18.87689037
2019-04-26 02:11:30 sell 0.96070000 1.07310000 1.03092717
2019-04-26 02:11:30 sell 0.96070000 3.82720000 3.67679104
2019-04-26 02:11:30 sell 0.96070000 7.76460000 7.45945122
2019-04-26 02:11:30 sell 0.96070000 10.00000000 9.60700000
2019-04-26 02:11:30 buy 0.96070000 2.94810000 2.83223967
2019-04-26 02:11:30 buy 0.96070000 2.18890000 2.10287623
2019-04-26 02:11:30 buy 0.96070000 4069.23960000 3909.31848372
2019-04-26 02:11:30 buy 0.96030000 23.76290000 22.81951287
2019-04-26 02:11:30 buy 0.96030000 65.50030000 62.89993809
2019-04-26 02:11:30 buy 0.96020000 200.16870000 192.20198574
2019-04-26 02:09:40 buy 0.96020000 127.28820000 122.22212964
2019-04-26 02:09:40 buy 0.96020000 266.52820000 255.92037764
2019-04-26 02:09:40 buy 0.95850000 3724.08980000 3569.54007330
2019-04-26 02:09:30 sell 0.95850000 80.04150000 76.71977775
2019-04-26 02:09:30 buy 0.96020000 4695.49320000 4508.61257064
2019-04-26 02:09:30 buy 0.96020000 3.51640000 3.37644728
2019-04-26 02:09:30 buy 0.95950000 4085.68790000 3920.21754005
2019-04-26 02:09:10 buy 0.95950000 858.00050000 823.25147975
2019-04-26 02:09:10 buy 0.95940000 3631.97160000 3484.51355304
2019-04-26 02:09:10 buy 0.95900000 104.57200000 100.28454800
2019-04-26 02:08:40 buy 0.95900000 3960.05590000 3797.69360810
2019-04-26 02:08:25 sell 0.95900000 1.25120000 1.19990080
2019-04-26 02:08:25 sell 0.95940000 106.22490000 101.91216906
2019-04-26 02:08:25 sell 0.95950000 1.21360000 1.16444920
2019-04-26 02:08:25 sell 0.96020000 20.83050000 20.00144610
2019-04-26 02:08:06 sell 0.96090000 139.07090000 133.63322781
2019-04-26 02:08:06 sell 0.96120000 602.87540000 579.48383448
2019-04-26 02:07:54 buy 0.96120000 3.19400000 3.07007280
2019-04-26 02:07:54 buy 0.96100000 3794.05190000 3646.08387590
2019-04-26 02:07:30 sell 0.96100000 19.54070000 18.77861270
2019-04-26 02:07:12 buy 0.96140000 27.85050000 26.77547070
2019-04-26 02:07:12 buy 0.96120000 4445.57900000 4273.09053480
2019-04-26 02:06:18 sell 0.96120000 14.09840000 13.55138208
2019-04-26 02:05:44 sell 0.96160000 7.54260000 7.25296416
2019-04-26 02:05:44 sell 0.96240000 65.29650000 62.84135160
2019-04-26 02:05:29 sell 0.96290000 1083.05320000 1042.87192628
2019-04-26 02:05:29 sell 0.96340000 955.71970000 920.74035898
2019-04-26 02:05:10 buy 0.96340000 2182.52680000 2102.64631912
2019-04-26 02:05:10 buy 0.96340000 897.30330000 864.46199922
2019-04-26 02:05:10 buy 0.96310000 2.64410000 2.54653271
2019-04-26 02:04:59 sell 0.96310000 33.01860000 31.80021366
2019-04-26 02:04:59 sell 0.96330000 4314.61670000 4156.27026711
2019-04-26 02:04:15 sell 0.96340000 3.04000000 2.92873600
2019-04-26 02:04:15 sell 0.96360000 4076.01020000 3927.64342872
2019-04-26 02:01:32 buy 0.96360000 10.00000000 9.63600000
2019-04-26 02:01:32 buy 0.96360000 10.00000000 9.63600000
2019-04-26 02:01:32 buy 0.96360000 1.12940000 1.08828984
2019-04-26 02:01:32 buy 0.96360000 102.09200000 98.37585120
2019-04-26 02:01:32 buy 0.96330000 1.16180000 1.11916194
2019-04-26 02:01:32 buy 0.96320000 502.51320000 484.02071424
2019-04-26 02:01:32 buy 0.96320000 3966.06260000 3820.11149632
2019-04-26 02:01:32 buy 0.96300000 316.26180000 304.56011340
2019-04-26 02:01:32 buy 0.96300000 3823.75780000 3682.27876140
2019-04-26 02:01:20 sell 0.96300000 256.06610000 246.59165430
2019-04-26 01:59:10 sell 0.96320000 4.02310000 3.87504992
2019-04-26 01:59:10 sell 0.96350000 285.21950000 274.80898825
2019-04-26 01:58:57 buy 0.96350000 11.52110000 11.10057985
2019-04-26 01:58:57 buy 0.96340000 41.37290000 39.85865186
2019-04-26 01:58:57 buy 0.96340000 4343.05060000 4184.09494804
2019-04-26 01:58:57 buy 0.96330000 32.80110000 31.59729963
2019-04-26 01:58:57 buy 0.96320000 284.32510000 273.86193632
2019-04-26 01:58:33 buy 0.96320000 4218.75350000 4063.50337120
2019-04-26 01:58:33 buy 0.96320000 89.48560000 86.19252992
2019-04-26 01:57:19 buy 0.96320000 3999.63580000 3852.44920256
2019-04-26 01:57:02 buy 0.96320000 413.64960000 398.42729472
2019-04-26 01:57:02 buy 0.96290000 3871.78030000 3728.13725087
2019-04-26 01:56:52 buy 0.96290000 5.00000000 4.81450000
2019-04-26 01:56:52 sell 0.96290000 236.39890000 227.62850081
2019-04-26 01:56:52 sell 0.96320000 36.16390000 34.83306848
2019-04-26 01:56:52 sell 0.96340000 25.65880000 24.71968792
2019-04-26 01:55:52 buy 0.96370000 1152.49440000 1110.65885328
2019-04-26 01:55:52 buy 0.96370000 3768.13860000 3631.35516882
2019-04-26 01:55:52 buy 0.96370000 50.56070000 48.72534659