• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032618094.031+11.04%
BAC
Coin BAC
1.0030779049.207+0.05%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10298.6004194623.053+1.8%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.18349656.338+0.3%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9000542837.148+0.61%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33105651.139+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
BAC/USD

Price:

1.003

LOW:

1.0023

HIGH:

1.0034

VOL:

776750.3861 BAC

Sell Orders

920987.4866 BAC

Price USDAmount BACAmount USDDepth BAC

Buy BAC

Last price 1.0030 USD

Fee:
0 BAC

Sell BAC

Last price 1.0030 USD

Fee:
0 USD

Buy Orders

254443.8226 USD

Price USDAmount BACAmount USDDepth BAC
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
BAC
USD
07:28:32Sell1.00324637.22684652.0659
07:28:32Sell1.0031260.3073261.1143
07:28:32Sell1.00311.87481.8806
07:28:32Sell1.00306.63586.6557
07:28:32Sell1.00305.23725.2529
07:28:16Buy1.003221.859121.9290
07:25:58Sell1.00334233.81024247.7818
07:25:58Sell1.0031143.1878143.6317
07:23:29Buy1.00335.48835.5064
07:23:01Sell1.00324164.10054177.4256
07:23:01Sell1.0031550.0344551.7395
07:22:05Buy1.00321.11891.1225
07:22:05Buy1.00324.50044.5148
07:20:17Buy1.00271929.54381934.7536
07:20:17Buy1.00291481.07751485.3726
07:20:17Buy1.003112.957212.9974
07:20:17Buy1.00316.73256.7534
07:19:27Buy1.00262864.85302872.3016
07:19:27Buy1.00271423.24381427.0866
07:19:06Buy1.00263350.33763359.0485
07:19:06Buy1.0026490.3846491.6596
07:18:45Buy1.00262.45002.4564
07:18:45Sell1.002668.180368.3576
07:18:45Sell1.0027258.0276258.7243
07:18:11Sell1.0032257.5505258.3747
07:18:11Sell1.0032730.0087732.3447
07:18:11Sell1.0032858.2157860.9620
07:18:11Sell1.002925.935226.0104
07:16:23Sell1.0032207.4634208.1273
07:14:07Sell1.003279.256479.5100
07:11:50Buy1.003223.850423.9267
07:11:50Buy1.003282.631682.8960
07:09:57Sell1.0034564.9854566.9064
07:09:57Sell1.003214.883814.9314
07:09:37Buy1.003449.016849.1835
07:09:01Sell1.003423.850423.9315
07:09:01Sell1.003215.766115.8166
07:08:46Buy1.0031520.4199522.0332
07:08:46Buy1.003420.715120.7855
07:07:12Sell1.003154.452154.6209
07:05:27Buy1.003223.850423.9267
07:02:12Sell1.0032520.4199522.0852
06:58:04Buy1.0033710.7868713.1324
06:57:13Sell1.00333408.19893419.4460
06:57:13Sell1.0031261.3954262.2057
06:57:13Sell1.0031483.9372485.4374
06:54:46Sell1.00332492.58532500.8108
06:54:46Sell1.00331581.06301586.2805
06:54:14Sell1.00331487.63131492.5405
06:54:14Buy1.003323.021823.0978
06:52:54Buy1.00282991.08232999.4573
06:52:54Buy1.0031942.6634945.5857
06:52:54Buy1.00318.47428.5005
06:51:49Sell1.00301214.34431217.9873
06:51:49Sell1.00286.27986.2974
06:51:05Buy1.00283149.94903158.7689
06:51:05Buy1.0030398.5215399.7171
06:50:27Sell1.0030177.1049177.6362
06:50:27Sell1.0028892.6471895.1465
06:49:33Sell1.00333686.18023698.3446
06:49:33Sell1.0031355.2541356.3554
06:48:25Buy1.0031532.9478534.5999
06:48:25Buy1.0033442.2650443.7245
06:46:56Sell1.0033676.9190679.1528
06:46:56Sell1.00322921.07772930.4251
06:46:56Sell1.0031338.3236339.3724
06:46:43Sell1.00334133.26264146.9024
06:46:23Buy1.0033174.3484174.9237
06:43:06Buy1.00301767.48581772.7883
06:43:06Buy1.003221.788021.8577
06:42:33Sell1.00322412.36622420.0858
06:42:33Sell1.003063.073363.2625
06:42:20Buy1.00302420.94742428.2102
06:42:20Buy1.00321.03301.0363
06:41:40Sell1.0032184.6769185.2679
06:41:40Sell1.00312213.45412220.3158
06:41:40Sell1.00302.42002.4273
06:41:40Sell1.00301.01771.0208
06:40:08Sell1.00324288.88214302.6065
06:39:43Buy1.00321.22281.2267
06:39:43Buy1.00311508.45741513.1336
06:39:43Buy1.0031866.3377869.0233
06:34:33Sell1.00322079.40732086.0614
06:34:33Sell1.0031728.8327731.0921
06:32:03Buy1.0028302.8132303.6611
06:32:03Buy1.00282520.29552527.3523
06:32:03Buy1.003216.243616.2956
06:32:03Buy1.003230.763130.8615
06:31:40Buy1.00282646.05512653.4641
06:31:40Buy1.00282085.36212091.2011
06:31:05Buy1.00282.12022.1261
06:31:05Sell1.002811.964011.9975
06:31:05Buy1.0028130.0000130.3640
06:31:05Sell1.00322518.17532526.2335
06:31:05Sell1.002874.287574.4955
06:30:47Buy1.00301711.29301716.4269
06:30:47Buy1.0032107.3814107.7250
06:28:43Sell1.00322639.52362647.9701
06:28:43Sell1.003253.814953.9871
06:28:43Sell1.0030537.1223538.7337