Currency Price Volume Δ24H
star AC3
AC3
0.00000037 0.18 8.11
star AC3
AC3
0.00001100 0.23 -27.27
star AC3
AC3
0.00350000 272.19 11.43
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053407 0.39 0.74
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.03990000 60296.86 -1.25
star BAC
Coin BAC
1.00440000 895192.06 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9103.38800000 849373.65 0.96
star BTC
Bitcoin
9242.24034028 32626.36 0.45
star BTC
Bitcoin
9116.59000000 2266064.06 0.72
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3212.39 -2.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000113 0.15 5.31
star DEEX
DEEX
0.01010000 333.00 -12.87
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81520000 443209.36 1.15
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930300 4.96 0.25
star ETH
Ethereum
266.48000000 151364.14 1.02
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01524900 2.79 2.96
star LTC
Litecoin
138.64330000 416883.52 3.85
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000234 0.03 -11.54
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01024700 69.79 -4.56
star QDAO
QDAO
2.79060000 18176.57 -0.08
star QDAO
QDAO
2.76280000 27032.94 -1.68
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001232 22.80 -1.30
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000070 10.57 -2.86
star REM
REMME
0.00600000 36514.27 -10.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11280127 60148.21 0.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.39 -9.09
star SPD
SPINDLE
0.00000399 97.97 -0.50
star SPD
SPINDLE
0.00100000 7406.92 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99637548 18303.66 -0.63
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000139 34.17 -4.32
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Coin BAC ERC20

BAC/USD

Volume 24h: 891191.78 BAC

1.00240000 - 1.00570000

Coin BAC (BAC) details

Explorer

Sell orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Buy BAC

Last price 1.00440000

Fee:
0  BAC
Buy

Sell BAC

Last price 1.00440000

Fee:
0  USD
Buy orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BAC USD
2019-06-19 18:41:20 sell 1.00440000 22.63080000 22.73037552
2019-06-19 18:39:22 buy 1.00440000 6.54100000 6.56978040
2019-06-19 18:33:52 buy 1.00420000 10.81690000 10.86233098
2019-06-19 18:33:52 sell 1.00420000 45.97410000 46.16719122
2019-06-19 18:31:56 buy 1.00420000 153.78270000 154.42858734
2019-06-19 18:31:56 sell 1.00420000 1.25060000 1.25585252
2019-06-19 18:28:20 buy 1.00420000 44.72350000 44.91133870
2019-06-19 18:28:20 sell 1.00420000 1.25060000 1.25585252
2019-06-19 18:17:31 sell 1.00420000 1.22790000 1.23305718
2019-06-19 18:07:14 sell 1.00420000 5.11260000 5.13407292
2019-06-19 17:58:55 sell 1.00420000 5.98550000 6.01063910
2019-06-19 17:56:54 sell 1.00420000 3.94680000 3.96337656
2019-06-19 17:53:52 sell 1.00420000 2.16910000 2.17821022
2019-06-19 17:51:37 sell 1.00420000 11.03710000 11.08345582
2019-06-19 17:49:51 sell 1.00420000 5.72480000 5.74884416
2019-06-19 17:49:51 sell 1.00420000 44.62100000 44.80840820
2019-06-19 17:47:45 sell 1.00420000 41.68950000 41.86459590
2019-06-19 17:47:45 sell 1.00420000 49.78350000 49.99259070
2019-06-19 17:47:45 sell 1.00420000 1.00000000 1.00420000
2019-06-19 17:44:30 buy 1.00420000 34.52700000 34.67201340
2019-06-19 17:41:15 buy 1.00420000 18.57950000 18.65753390
2019-06-19 17:41:15 buy 1.00420000 32.20400000 32.33925680
2019-06-19 17:39:27 sell 1.00420000 39.00660000 39.17042772
2019-06-19 17:35:04 buy 1.00440000 9.86640000 9.90981216
2019-06-19 17:35:04 buy 1.00430000 17.34860000 17.42319898
2019-06-19 17:29:26 sell 1.00430000 12.85540000 12.91067822
2019-06-19 17:29:26 sell 1.00430000 1.00000000 1.00430000
2019-06-19 17:29:26 sell 1.00440000 1.00000000 1.00440000
2019-06-19 17:29:26 sell 1.00440000 16.34860000 16.42053384
2019-06-19 17:29:26 sell 1.00440000 1.00000000 1.00440000
2019-06-19 17:27:23 sell 1.00460000 17.34860000 17.42840356
2019-06-19 17:11:25 sell 1.00460000 4.23340000 4.25287364
2019-06-19 17:02:00 buy 1.00460000 38.47470000 38.65168362
2019-06-19 17:02:00 sell 1.00460000 26.39000000 26.51139400
2019-06-19 17:02:00 buy 1.00460000 1.00000000 1.00460000
2019-06-19 16:56:09 buy 1.00450000 11.05200000 11.10173400
2019-06-19 16:56:09 sell 1.00450000 3.44740000 3.46291330
2019-06-19 16:53:50 buy 1.00450000 11.89060000 11.94410770
2019-06-19 16:51:54 buy 1.00450000 3.44740000 3.46291330
2019-06-19 16:48:52 sell 1.00440000 1.00000000 1.00440000
2019-06-19 16:48:52 sell 1.00440000 20.39340000 20.48313096
2019-06-19 16:46:03 sell 1.00440000 163.90630000 164.62748772
2019-06-19 16:46:03 sell 1.00440000 3933.90610000 3951.21528684
2019-06-19 16:41:28 sell 1.00440000 1.02010000 1.02458844
2019-06-19 16:41:28 buy 1.00440000 1.24360000 1.24907184
2019-06-19 16:41:28 buy 1.00430000 237.17740000 238.19726282
2019-06-19 16:35:02 sell 1.00430000 1.19410000 1.19923463
2019-06-19 16:35:02 sell 1.00430000 1.00000000 1.00430000
2019-06-19 16:35:02 sell 1.00440000 4405.22880000 4424.61180672
2019-06-19 16:35:02 sell 1.00440000 0.48900000 0.49115160
2019-06-19 16:35:02 sell 1.00440000 4012.98380000 4030.64092872
2019-06-19 16:35:02 sell 1.00440000 82.96480000 83.32984512
2019-06-19 16:31:58 sell 1.00440000 4.73070000 4.75151508
2019-06-19 16:30:07 sell 1.00440000 6.05510000 6.08174244
2019-06-19 16:27:15 buy 1.00440000 1.14150000 1.14652260
2019-06-19 16:27:15 buy 1.00430000 2284.91090000 2294.73601687
2019-06-19 16:27:15 buy 1.00420000 2284.91090000 2294.50752578
2019-06-19 16:24:31 sell 1.00420000 18.65060000 18.72893252
2019-06-19 16:24:31 sell 1.00430000 1.00000000 1.00430000
2019-06-19 16:19:20 buy 1.00440000 27.02090000 27.13979196
2019-06-19 16:19:20 buy 1.00440000 1444.56990000 1450.92600756
2019-06-19 16:16:56 sell 1.00440000 1.12530000 1.13025132
2019-06-19 16:16:56 sell 1.00440000 1.23530000 1.24073532
2019-06-19 16:16:56 sell 1.00440000 836.44670000 840.12706548
2019-06-19 16:16:56 sell 1.00440000 0.32310000 0.32452164
2019-06-19 16:16:56 sell 1.00450000 2282.55030000 2292.82177635
2019-06-19 16:13:03 sell 1.00470000 115.03960000 115.58028612
2019-06-19 16:13:03 sell 1.00470000 2167.51070000 2177.69800029
2019-06-19 16:10:59 sell 1.00470000 2258.10240000 2268.71548128
2019-06-19 16:10:59 sell 1.00470000 2053.88740000 2063.54067078
2019-06-19 16:10:29 sell 1.00470000 1.21180000 1.21749546
2019-06-19 16:10:29 sell 1.00470000 38.64670000 38.82833949
2019-06-19 16:10:29 buy 1.00470000 2286.60290000 2297.34993363
2019-06-19 16:10:29 buy 1.00470000 7.32690000 7.36133643
2019-06-19 16:10:29 buy 1.00460000 100.30960000 100.77102416
2019-06-19 16:10:29 buy 1.00460000 1.00000000 1.00460000
2019-06-19 16:10:29 buy 1.00460000 257.80450000 258.99040070
2019-06-19 16:10:09 buy 1.00440000 9.07560000 9.11553264
2019-06-19 16:10:09 buy 1.00440000 711.79910000 714.93101604
2019-06-19 16:10:09 buy 1.00430000 8.20460000 8.23987978
2019-06-19 16:10:09 buy 1.00430000 47.09110000 47.29359173
2019-06-19 16:10:09 buy 1.00430000 19.53580000 19.61980394
2019-06-19 16:10:09 buy 1.00430000 2373.37600000 2383.58151680
2019-06-19 16:10:09 buy 1.00430000 1026.42680000 1030.84043524
2019-06-19 16:10:09 buy 1.00410000 3505.95490000 3520.32931509
2019-06-19 16:09:35 sell 1.00410000 9.88360000 9.92412276
2019-06-19 16:08:21 buy 1.00430000 188.28880000 189.09844184
2019-06-19 16:08:21 buy 1.00430000 3399.88880000 3414.50832184
2019-06-19 16:08:21 buy 1.00420000 1.12160000 1.12631072
2019-06-19 16:08:21 buy 1.00420000 93.97140000 94.36607988
2019-06-19 16:08:21 buy 1.00420000 700.10950000 703.04995990
2019-06-19 16:05:53 buy 1.00420000 1441.03710000 1447.08945582
2019-06-19 16:05:53 buy 1.00410000 36.50700000 36.65667870
2019-06-19 16:05:53 buy 1.00400000 2387.19140000 2396.74016560
2019-06-19 16:05:26 buy 1.00400000 1122.05330000 1126.54151320
2019-06-19 16:05:26 buy 1.00400000 3502.66510000 3516.67576040
2019-06-19 16:03:12 buy 1.00400000 3.28980000 3.30295920
2019-06-19 16:03:12 sell 1.00400000 24.07650000 24.17280600
2019-06-19 16:01:44 buy 1.00420000 1405.85810000 1411.76270402
2019-06-19 16:01:44 buy 1.00420000 2420.28480000 2430.44999616