Currency Price Volume Δ24H
star AC3
AC3
0.00000040 0.13 12.50
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 70.19 46.35
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.42 -5.27
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04510000 69734.48 10.20
star BAC
Coin BAC
1.00470000 2269075.70 -0.31
star BBR
Boolberry
0.00007450 0.54 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8972.51200000 1605748.83 2.46
star BTC
Bitcoin
9110.73728191 33922.41 1.53
star BTC
Bitcoin
8985.31000000 2981217.01 2.53
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4228.16 -0.78
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.03 -14.29
star DIM
DIM Coin
0.00070000 56.24 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.01 2.78
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.92000000 617459.98 0.96
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02978800 21.43 -2.75
star ETH
Ethereum
267.65000000 305285.45 0.03
star ETH
Ethereum
270.24191602 25157.74 -0.87
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001311 1.67 -46.83
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01514000 4.75 -3.26
star LTC
Litecoin
136.00660000 607289.50 -0.56
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.25 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.58 16.95
star MRK
Mark
0.00002000 177.57 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 33181.52 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028560 1.56 26.47
star QDAO
QDAO
0.00953800 43.26 28.43
star QDAO
QDAO
2.60090000 12561.95 24.64
star QDAO
QDAO
2.57700000 11985.01 26.57
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001265 32.57 -3.72
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.88 -3.85
star REM
REMME
0.00690000 39557.14 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11454943 53422.85 -0.58
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.33 0.00
star SPD
SPINDLE
0.00000396 92.11 -4.55
star SPD
SPINDLE
0.00100000 9052.14 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000011 2.70 -9.09
star UBEX
UBEX
0.00000370 166.88 0.00
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99336650 19508.61 -0.79
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000139 27.05 -0.72
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01051400 0.35 -0.42
Coin BAC ERC20

BAC/USD

Volume 24h: 2250530.92 BAC

1.00430000 - 1.01340000

Coin BAC (BAC) details

Explorer

Sell orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Buy BAC

Last price 1.00470000

Fee:
0  BAC
Buy

Sell BAC

Last price 1.00470000

Fee:
0  USD
Buy orders
Price
USD
Amount
BAC
Amount
USD
Depth
BAC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BAC USD
2019-06-16 21:14:32 sell 1.00470000 1.23990000 1.24572753
2019-06-16 21:14:32 sell 1.00470000 0.07420000 0.07454874
2019-06-16 21:14:32 sell 1.00470000 1.42580000 1.43250126
2019-06-16 21:14:32 sell 1.00470000 1.23900000 1.24482330
2019-06-16 21:14:32 buy 1.00470000 157.28730000 158.02655031
2019-06-16 21:14:32 buy 1.00470000 8.54070000 8.58084129
2019-06-16 21:14:32 buy 1.00460000 1.50000000 1.50690000
2019-06-16 21:14:32 buy 1.00460000 1.13530000 1.14052238
2019-06-16 21:14:32 buy 1.00460000 43.39000000 43.58959400
2019-06-16 21:14:15 buy 1.00450000 1.16480000 1.17004160
2019-06-16 21:14:15 buy 1.00450000 1.50000000 1.50675000
2019-06-16 21:13:30 sell 1.00430000 67.36450000 67.65416735
2019-06-16 21:13:05 buy 1.00450000 1.50000000 1.50675000
2019-06-16 21:13:05 buy 1.00450000 8.54070000 8.57913315
2019-06-16 21:13:05 buy 1.00450000 1.19260000 1.19796670
2019-06-16 21:13:05 buy 1.00450000 43.39000000 43.58525500
2019-06-16 21:10:24 sell 1.00440000 21.32310000 21.41692164
2019-06-16 21:08:54 buy 1.00450000 0.02827023 0.02839745
2019-06-16 21:08:41 buy 1.00450000 18.55160000 18.63508220
2019-06-16 21:08:40 buy 1.00450000 1.14130000 1.14643585
2019-06-16 21:08:40 sell 1.00450000 25.80120000 25.91730540
2019-06-16 21:08:30 buy 1.00470000 3930.12460000 3948.59618562
2019-06-16 21:08:00 buy 1.00470000 577.49680000 580.21103496
2019-06-16 21:08:00 buy 1.00470000 4372.89640000 4393.44901308
2019-06-16 21:04:33 buy 1.00470000 62.97920000 63.27520224
2019-06-16 21:04:33 sell 1.00470000 26.66430000 26.78962221
2019-06-16 21:04:05 sell 1.00490000 20.00980000 20.10784802
2019-06-16 21:04:05 sell 1.00510000 917.72320000 922.40358832
2019-06-16 21:03:55 buy 1.00510000 485.80540000 488.28300754
2019-06-16 21:03:55 buy 1.00510000 830.46400000 834.69936640
2019-06-16 21:03:55 buy 1.00510000 34.21660000 34.39110466
2019-06-16 21:03:55 buy 1.00500000 956.22970000 961.01084850
2019-06-16 21:03:55 buy 1.00480000 1122.95950000 1128.34970560
2019-06-16 21:03:28 sell 1.00480000 12.85780000 12.91951744
2019-06-16 21:03:28 sell 1.00480000 1.00000000 1.00480000
2019-06-16 21:03:28 sell 1.00480000 1.18320000 1.18887936
2019-06-16 21:03:28 sell 1.00490000 1832.54390000 1841.52336511
2019-06-16 21:03:28 sell 1.00490000 127.98280000 128.60991572
2019-06-16 21:03:28 sell 1.00490000 2134.91400000 2145.37507860
2019-06-16 21:03:28 sell 1.00490000 695.78980000 699.19917002
2019-06-16 21:03:28 sell 1.00490000 1.00000000 1.00490000
2019-06-16 21:03:28 sell 1.00490000 175.38730000 176.24669777
2019-06-16 21:01:16 sell 1.00490000 1042.37720000 1047.48484828
2019-06-16 21:01:16 sell 1.00490000 0.09490000 0.09536501
2019-06-16 21:01:16 sell 1.00490000 1.00000000 1.00490000
2019-06-16 21:01:16 buy 1.00490000 45.97240000 46.19766476
2019-06-16 21:01:16 buy 1.00490000 957.32460000 962.01549054
2019-06-16 21:01:16 buy 1.00490000 955.13480000 959.81496052
2019-06-16 20:59:17 buy 1.00490000 1.09490000 1.10026501
2019-06-16 20:59:17 sell 1.00490000 3.39720000 3.41384628
2019-06-16 20:59:17 sell 1.00500000 82.41050000 82.82255250
2019-06-16 20:57:17 buy 1.00510000 11.49560000 11.55422756
2019-06-16 20:57:17 sell 1.00510000 137.26130000 137.96133263
2019-06-16 20:57:17 sell 1.00520000 773.25620000 777.27713224
2019-06-16 20:54:40 buy 1.00520000 227.21960000 228.40114192
2019-06-16 20:54:40 buy 1.00520000 1.17390000 1.18000428
2019-06-16 20:54:40 buy 1.00520000 1.00000000 1.00520000
2019-06-16 20:54:40 buy 1.00520000 3556.36470000 3574.85779644
2019-06-16 20:52:40 buy 1.00520000 1095.67630000 1101.37381676
2019-06-16 20:52:40 buy 1.00520000 3634.57640000 3653.47619728
2019-06-16 20:52:40 buy 1.00520000 387.06020000 389.07291304
2019-06-16 20:52:40 buy 1.00520000 4421.96430000 4444.95851436
2019-06-16 20:50:07 buy 1.00520000 23.60800000 23.73076160
2019-06-16 20:50:07 buy 1.00520000 20.00000000 20.10400000
2019-06-16 20:50:07 sell 1.00520000 45.71220000 45.94990344
2019-06-16 20:48:49 buy 1.00540000 81.98180000 82.42450172
2019-06-16 20:48:49 buy 1.00530000 3781.55480000 3801.59704044
2019-06-16 20:46:40 sell 1.00530000 7.91500000 7.95694950
2019-06-16 20:46:40 sell 1.00530000 14.48940000 14.56619382
2019-06-16 20:46:40 sell 1.00540000 41.11360000 41.33561344
2019-06-16 20:46:40 sell 1.00540000 2.22270000 2.23470258
2019-06-16 20:46:40 sell 1.00550000 1.14190000 1.14818045
2019-06-16 20:46:40 sell 1.00550000 950.93950000 956.16966725
2019-06-16 20:46:40 sell 1.00550000 4010.99940000 4033.05989670
2019-06-16 20:46:40 sell 1.00550000 942.14490000 947.32669695
2019-06-16 20:46:24 sell 1.00550000 766.51750000 770.73334625
2019-06-16 20:46:24 sell 1.00560000 4161.61990000 4184.92497144
2019-06-16 20:46:07 sell 1.00560000 253.20430000 254.62224408
2019-06-16 20:46:07 sell 1.00560000 3790.17340000 3811.39837104
2019-06-16 20:46:07 sell 1.00560000 711.84290000 715.82922024
2019-06-16 20:45:37 sell 1.00560000 1.20020000 1.20692112
2019-06-16 20:43:37 sell 1.00560000 1.08790000 1.09399224
2019-06-16 20:41:14 sell 1.00560000 3890.78090000 3912.56927304
2019-06-16 20:38:56 buy 1.00560000 6.18120000 6.21581472
2019-06-16 20:36:18 sell 1.00550000 1.10580000 1.11188190
2019-06-16 20:34:14 buy 1.00550000 8.29540000 8.34102470
2019-06-16 20:34:14 buy 1.00550000 255.98490000 257.39281695
2019-06-16 20:34:14 buy 1.00550000 2324.69500000 2337.48082250
2019-06-16 20:31:05 buy 1.00550000 40.49440000 40.71711920
2019-06-16 20:31:05 buy 1.00550000 2351.88020000 2364.81554110
2019-06-16 20:31:05 buy 1.00530000 2479.82740000 2492.97048522
2019-06-16 20:29:05 sell 1.00530000 21.43180000 21.54538854
2019-06-16 20:28:47 buy 1.00550000 6.65460000 6.69120030
2019-06-16 20:28:47 sell 1.00550000 121.29260000 121.95970930
2019-06-16 20:27:52 sell 1.00570000 292.68620000 294.35451134
2019-06-16 20:27:19 sell 1.00590000 1515.62570000 1524.56789163
2019-06-16 20:26:39 buy 1.00620000 7.22560000 7.27039872
2019-06-16 20:26:39 sell 1.00620000 227.97130000 229.38472206
2019-06-16 20:26:26 sell 1.00650000 201.74920000 203.06056980
2019-06-16 20:25:04 sell 1.00680000 56.32960000 56.71264128