Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.12 17.65
star AC3
AC3
0.00000900 0.17 0.00
star AC3
AC3
0.00130000 132.22 -23.08
star ACT
Achain
0.00000200 0.00 -0.50
star ACT
Achain
0.01410000 179.54 -21.99
star AGLT
Agrolot
0.00000008 0.01 -137.50
star AGLT
Agrolot
0.00060000 88.17 -200.00
star AKN
Akencash
0.00000015 0.00 6.67
star AKN
Akencash
0.00130000 3.14 -7.69
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.63000000 28177.65 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00032905 1.68 5.78
star ATB
Atbcoin
0.00000034 0.09 23.53
star ATFS
ATFS
0.00000011 0.00 0.00
star ATFS
ATFS
0.00000200 0.02 0.00
star ATFS
ATFS
0.00020000 10.16 -300.00
star AUNIT
Aunit
0.00000747 0.25 4.15
star AUNIT
Aunit
0.00023100 10.18 -65.80
star AUNIT
Aunit
0.06820000 78001.98 -2.49
star BAC
Coin BAC
1.00380000 4316246.31 0.06
star BBR
Boolberry
0.00004247 0.02 4.05
star BCH
Bitcoin Cash
0.03500000 0.00 0.00
star BDX
Beldex
0.00000797 24.34 0.25
star BDX
Beldex
0.07000000 3.50 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001130 0.01 17.17
star BRIA
Briacoin
0.00070000 0.43 0.00
star BRIA
Briacoin
0.10000000 360.73 10.00
star BST
Bitsten
0.00000032 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9643.48000000 4130605.62 1.70
star BTC
Bitcoin
9802.61873378 39559.56 2.47
star BTC
Bitcoin
9689.28200000 7997161.66 2.18
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.72 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000271 0.00 -2.95
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000002 0.00 0.00
star CBC
Cashbery Coin
0.00000162 0.02 -1.85
star CBC
Cashbery Coin
0.01480000 1806.63 -9.46
star CBS
Cerberus
0.00000005 0.00 0.00
star CBS
Cerberus
0.00050000 8.40 -40.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 9.84 -633.33
star CNET
Contractnet
0.00000088 0.00 0.00
star CNET
Contractnet
0.00003900 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.39 90.00
star DASH
Dash
0.00000000 0.00 0.00
star DASH
Dash
0.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000099 0.03 8.08
star DEEX
DEEX
0.00900000 97.54 0.00
star DIM
DIM Coin
0.00000004 0.03 25.00
star DIM
DIM Coin
0.00020000 11.52 -100.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.03 0.00
star DOGE
Dogecoin
0.00291698 12.41 4.85
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
3.82950000 439805.22 4.29
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054500 0.00 0.00
star ETH
Ethereum
0.02173800 162.50 2.88
star ETH
Ethereum
210.36000000 729253.94 4.83
star ETH
Ethereum
214.39454541 25287.05 6.59
star ETH
Ethereum
207.12550000 182.52 -1.82
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000409 0.04 10.76
star FC
FuturesCoin
0.00000010 0.00 0.00
star FC
FuturesCoin
0.00001991 0.00 0.00
star GENE
PARKGENE
0.00000021 0.06 -9.52
star GENE
PARKGENE
0.00001600 0.00 0.00
star GENE
PARKGENE
0.00400000 0.00 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00150000 0.01 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 -5.00
star GPC
Graphic Processor Coin
0.00210000 0.38 0.00
star GRN
GreenPower
0.00000098 0.00 -2.04
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.00920000 4.55 -4.35
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.64 0.00
star HWC
HollyWoodCoin
0.00000017 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 -7.60
star JWL
Jewel
0.00000438 0.01 -12.10
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.04880000 350.33 -15.98
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000159 0.01 9.43
star KZC
KZCASH
0.01000000 0.00 0.00
star LHCoin
LHCoin
0.00000007 0.00 -528.57
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00220000 23.05 -95.45
star LINDA
Linda
0.00000002 0.00 0.00
star LINDA
Linda
0.00020000 4.34 0.00
star LTC
Litecoin
0.00920200 17.49 8.97
star LTC
Litecoin
88.91000000 1106911.20 10.82
star MEDIC
Medic Coin
0.00000001 0.00 -100.00
star MIN
MINDOL
0.00003000 0.07 0.07
star MLC
Mallcoin
0.00000071 0.01 -1.41
star MLC
Mallcoin
0.00003500 0.00 0.00
star MNC
MainCoin
0.00000014 0.00 -121.43
star MNC
MainCoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00380000 34.68 -2.63
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000026 2.08 -19.23
star MRK
Mark
0.00001300 105.27 -7.69
star NIM
Nimiq
0.00000008 0.00 0.00
star NIM
Nimiq
0.00000400 0.00 0.00
star NIM
Nimiq
0.00080000 1.54 -12.50
star NOAH
NOAH Coin
0.00000003 1.24 0.00
star NOAH
NOAH Coin
0.00000200 0.96 50.00
star NOAH
NOAH Coin
0.00020000 8.27 -50.00
star NPC
NPCoin
0.00000170 0.01 -13.53
star NSD
Nasdacoin
0.00000523 0.00 -0.57
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000009 0.06 11.11
star NVB
Native Video Box
0.00090000 0.75 -11.11
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000170 0.04 4.71
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000210 0.00 98.57
star PCT
PerksCoin
0.00050000 3.32 20.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 80.48
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03200000 51.07 61.88
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000034 0.08 -2.94
star PTI
Paytomat
0.00260000 31.11 -30.77
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002270 1.10 3.83
star PZM
Prizm
0.22000000 86891.37 9.09
star QBIC
QBIC
0.00000005 0.00 0.00
star QBIC
QBIC
0.00230000 0.11 0.00
star QDAO
QDAO
0.00401860 1.87 -1.46
star QDAO
QDAO
0.18887000 46.64 -4.44
star QDAO
QDAO
38.92520000 10911.69 2.05
star QDAO
QDAO
38.75600000 12139.38 1.28
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000927 22.50 -1.40
star REC
Regalcoin
0.00000007 0.00 -42.86
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000046 12.07 -21.74
star REM
REMME
0.00370000 35161.82 -32.43
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00080000 0.01 -0.13
star RST
Risk Sharing Token
0.13100100 3.93 -136.64
star R
Revain
0.08978062 142550.76 0.70
star RWC
RWC
0.00000202 0.37 -43.56
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.01 -125.00
star SKRP
Skraps
0.00092000 227.57 -119.67
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.38 -100.00
star SPD
SPINDLE
0.00000008 0.46 -25.00
star SPD
SPINDLE
0.00000359 13.46 -28.41
star SPD
SPINDLE
0.00070000 50.54 -42.86
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 -0.33
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 -0.16
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.15000000 101.06 33.20
star TRF
TravelFlex Coin
0.00000025 0.07 48.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00280000 0.00 0.00
star TRKC
Truckcoin
0.00000004 0.00 0.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00040000 4.21 -50.00
star TRX
TRON
0.00000223 0.00 -2.24
star TRX
TRON
0.02750000 111.60 18.55
star UBEX
UBEX
0.00000006 1.36 0.00
star UBEX
UBEX
0.00000290 154.65 0.00
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.01 33.33
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00030000 6.36 0.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
0.99939165 20734.57 -0.56
star USD
US Dollar
1.00000000 522.98 -2.00
star VEST
VestChain
0.00000100 10.23 5.00
star VEX
Vexanium
0.00000108 1.15 0.00
star VEX
Vexanium
0.01050000 13948.17 1.90
star VIC
Victorium
0.00000009 0.00 0.00
star VIC
Victorium
0.00070000 5.80 -42.86
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 -8800.00
star WIX
Wixlar
0.00000124 0.20 35.48
star WIX
Wixlar
0.00010000 0.10 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.00940000 0.01 0.00
star XBV
XBV
0.00011000 0.21 7.27
star XBV
XBV
0.00000000 0.00 0.00
star XBV
XBV
0.00000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003207 0.11 2.31
star XRP
Ripple
0.29030000 279.94 -2.96
star YOC
YoCoin
0.00000010 0.00 0.00
star YOC
YoCoin
0.00030000 30.25 -633.33
star ZEC
Zcash
0.00762200 15.45 6.43
Aunit

AUNIT/USD

Volume 24h: 1141789.26 AUNIT

0.05000000 - 0.07190000

Sell orders
Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Buy AUNIT

Last price 0.06820000

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.06820000

Fee:
0  USD
Buy orders
Price
USD
Amount
AUNIT
Amount
USD
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AUNIT USD
2019-07-17 22:36:57 sell 0.06820000 0.80000000 0.05456000
2019-07-17 22:34:11 sell 0.06820000 40.00000000 2.72800000
2019-07-17 21:33:44 buy 0.06890000 376.81159420 25.96231884
2019-07-17 20:52:50 buy 0.06890000 0.00289855 0.00019971
2019-07-17 20:52:48 buy 0.06890000 0.00289855 0.00019971
2019-07-17 20:52:47 buy 0.06890000 0.00289855 0.00019971
2019-07-17 20:52:46 buy 0.06890000 0.00289855 0.00019971
2019-07-17 20:52:46 buy 0.06890000 0.00289855 0.00019971
2019-07-17 20:42:31 sell 0.06810000 992.44412317 67.58544479
2019-07-17 20:42:09 sell 0.06820000 17.96187683 1.22500000
2019-07-17 20:42:09 sell 0.06820000 100.00000000 6.82000000
2019-07-17 20:16:25 buy 0.06890000 66.02172322 4.54889673
2019-07-17 19:57:20 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:19 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:19 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:18 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:18 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:18 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:17 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:17 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:16 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:16 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:16 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:15 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:15 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:14 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:14 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:13 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:13 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:13 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:12 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:12 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:11 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:10 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:57:09 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:56:59 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:56:58 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:52:44 sell 0.06810000 0.42540000 0.02896974
2019-07-17 19:40:00 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:59 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:59 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:58 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:47 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:47 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:46 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:46 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:45 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:45 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:45 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:39:44 buy 0.06900000 0.00113695 0.00007845
2019-07-17 19:39:44 buy 0.06890000 0.00099800 0.00006876
2019-07-17 19:39:44 buy 0.06890000 0.00076360 0.00005261
2019-07-17 19:39:44 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:44 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:43 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:43 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:42 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:30 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:30 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:39:29 buy 0.06890000 0.00289855 0.00019971
2019-07-17 19:34:15 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:33:34 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:33 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:33 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:32 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:32 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:31 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:30 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:33:29 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:31:36 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:34 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:33 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:32 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:32 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:31 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:31:26 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:30:53 buy 0.06900000 0.00100000 0.00006900
2019-07-17 19:30:31 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:30:30 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:30:22 sell 0.06810000 0.00100000 0.00006810
2019-07-17 19:30:17 buy 0.06900000 0.00100000 0.00006900
2019-07-17 19:26:21 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:26:19 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:26:18 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:26:17 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:25:30 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:25:21 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:25:13 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:24:55 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:24:53 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:24:52 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:24:51 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:24:33 sell 0.06760000 0.00100000 0.00006760
2019-07-17 19:23:52 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:52 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:51 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:51 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:50 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:50 buy 0.06900000 0.00289855 0.00020000
2019-07-17 19:23:49 buy 0.06900000 0.00289855 0.00020000