Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.79 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00550000 1977443.63 -0.01
star BBR
Boolberry
0.00015350 0.82 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.24200000 615431.81 -2.62
star BTC
Bitcoin
5403.98100000 1500181.38 -1.92
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06500000 9853.91 -12.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03028800 31.94 -10.15
star ETH
Ethereum
165.48000000 149144.57 -5.82
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01335000 3.79 -5.62
star LTC
Litecoin
72.96930000 211797.24 -7.76
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003520 0.33 11.93
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001887 42.91 -11.92
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.40 -7.55
star REM
REMME
0.00580000 11145.75 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10182580 146285.21 -9.21
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00312200 131.02 -28.12
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 32.99 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Aunit

AUNIT/ETH

Volume 24h: 5103.45 AUNIT

0.00033400 - 0.00044900

Sell orders
Price
ETH
Amount
AUNIT
Amount
ETH
Depth
AUNIT

Buy AUNIT

Last price 0.00044900

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.00044900

Fee:
0  ETH
Buy orders
Price
ETH
Amount
AUNIT
Amount
ETH
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AUNIT ETH
2019-04-24 11:56:31 buy 0.00044900 1000.89850780 0.44940343
2019-04-24 11:56:26 buy 0.00044900 1002.70336303 0.45021381
2019-04-23 18:30:29 buy 0.00041100 10.00000000 0.00411000
2019-04-23 18:30:29 buy 0.00040000 7.85144276 0.00314058
2019-04-23 17:58:37 buy 0.00040000 92.14855724 0.03685942
2019-04-23 17:30:56 buy 0.00038100 10.00000000 0.00381000
2019-04-23 17:20:36 buy 0.00033800 5.45342055 0.00184326
2019-04-23 17:18:28 buy 0.00033800 94.54657945 0.03195674
2019-04-23 17:18:28 buy 0.00033600 76.85654762 0.02582380
2019-04-23 17:18:28 buy 0.00033400 4.22461766 0.00141102
2019-04-23 17:15:27 buy 0.00033400 95.57538234 0.03192218
2019-04-23 12:13:06 buy 0.00033400 1350.37622754 0.45102566
2019-04-23 12:12:58 buy 0.00033400 1352.81128743 0.45183897
2019-04-23 11:31:04 buy 0.00033400 1355.25074850 0.45265375
2019-04-23 11:30:59 buy 0.00033400 1357.69461078 0.45347000
2019-04-23 04:56:31 buy 0.00033600 23.14345238 0.00777620
2019-04-23 04:56:31 buy 0.00033600 100.00000000 0.03360000
2019-04-23 04:56:24 buy 0.00031800 50.00000000 0.01590000
2019-04-23 04:56:24 buy 0.00031800 50.00000000 0.01590000
2019-04-23 04:56:10 buy 0.00028000 49.99000000 0.01399720
2019-04-23 04:56:02 buy 0.00026000 9.21862252 0.00239684
2019-04-22 12:41:23 buy 0.00025900 1754.00664093 0.45428772
2019-04-22 12:41:18 buy 0.00025900 1757.16953668 0.45510691
2019-04-22 12:01:44 buy 0.00026000 10.78137748 0.00280316
2019-04-22 12:01:44 buy 0.00025500 1.09339059 0.00027881
2019-04-22 11:57:32 buy 0.00025400 1794.99047244 0.45592758
2019-04-22 11:33:13 buy 0.00025500 12.08284471 0.00308113
2019-04-22 11:29:16 buy 0.00025500 396.00376470 0.10098096
2019-04-22 11:25:23 buy 0.00024800 8.31987200 0.00206333
2019-04-22 11:25:22 buy 0.00024800 0.68012800 0.00016867
2019-04-22 11:25:22 buy 0.00024600 200.00000000 0.04920000
2019-04-21 14:22:33 buy 0.00024500 1864.28461224 0.45674973
2019-04-21 14:22:27 buy 0.00024500 1867.64636735 0.45757336
2019-04-21 13:14:45 buy 0.00024500 1871.01420408 0.45839848
2019-04-21 13:14:38 buy 0.00024500 1874.38812245 0.45922509
2019-04-20 13:07:04 buy 0.00024600 1870.13491870 0.46005319
2019-04-20 13:06:57 buy 0.00024600 1873.50723577 0.46088278
2019-04-20 12:57:38 buy 0.00024600 1876.88560976 0.46171386
2019-04-20 12:57:30 buy 0.00024600 1880.27008130 0.46254644
2019-04-19 12:41:02 buy 0.00024600 1883.65979675 0.46338031
2019-04-19 12:41:02 buy 0.00024600 0.00085366 0.00000021
2019-04-19 12:40:54 buy 0.00024600 1887.05650406 0.46421590
2019-04-19 12:40:54 buy 0.00024600 0.00085366 0.00000021
2019-04-19 12:40:39 buy 0.00024600 1890.45934959 0.46505300
2019-04-19 11:30:59 buy 0.00024500 1901.04465875 0.46575594
2019-04-19 11:30:59 buy 0.00024400 135.62444329 0.03309236
2019-04-18 12:20:58 buy 0.00024700 1681.40130925 0.41530612
2019-04-18 12:20:54 buy 0.00024700 2026.85271255 0.50063262
2019-04-18 11:28:20 buy 0.00024700 718.56021052 0.17748437
2019-04-18 11:28:18 buy 0.00024700 2031.80336032 0.50185543
2019-04-18 11:28:16 buy 0.00024700 2035.46720648 0.50276040
2019-04-18 05:17:41 buy 0.00024800 1.00000000 0.00024800
2019-04-17 19:03:01 sell 0.00010000 100.00000000 0.01000000
2019-04-17 19:02:57 sell 0.00010000 100.00000000 0.01000000
2019-04-17 17:47:39 sell 0.00008600 1.00000000 0.00008600
2019-04-17 12:27:35 buy 0.00024600 2000.00000000 0.49200000
2019-04-17 12:27:33 buy 0.00024600 2051.03333333 0.50455420
2019-04-17 11:35:44 buy 0.00024700 2030.00000000 0.50141000
2019-04-17 11:35:40 buy 0.00024700 2050.07368421 0.50636820
2019-04-16 19:33:24 buy 0.00021900 215.00000000 0.04708500
2019-04-16 19:33:24 buy 0.00021900 1.16386195 0.00025489
2019-04-16 14:28:43 buy 0.00021800 2326.97848624 0.50728131
2019-04-16 14:28:36 buy 0.00021800 2331.17458716 0.50819606
2019-04-16 13:37:22 sell 0.00021900 13.15743113 0.00288148
2019-04-16 13:37:15 sell 0.00021900 1.03157691 0.00022592
2019-04-16 13:37:15 sell 0.00022200 13.28971617 0.00295032
2019-04-16 13:36:01 sell 0.00022200 88.72654509 0.01969729
2019-04-16 13:36:01 sell 0.00022200 54.49274196 0.01209739
2019-04-16 13:35:16 sell 0.00022200 14.29887207 0.00317435
2019-04-16 13:34:43 sell 0.00022200 14.27999055 0.00317016
2019-04-16 13:24:10 sell 0.00022200 95.78609812 0.02126451
2019-04-16 13:04:01 buy 0.00022200 4.82945374 0.00107214
2019-04-16 13:03:54 buy 0.00022200 95.17054626 0.02112786
2019-04-16 13:03:54 buy 0.00022200 5.00000000 0.00111000
2019-04-16 13:03:54 buy 0.00021900 15.81067297 0.00346254
2019-04-16 13:01:25 buy 0.00021900 14.18932703 0.00310746
2019-04-16 11:46:33 buy 0.00015900 493.04803419 0.07839464
2019-04-16 11:46:28 buy 0.00015900 618.00867924 0.09826338
2019-04-16 11:46:01 buy 0.00015900 162.47824424 0.02583404
2019-04-16 11:43:00 buy 0.00015900 72.14491774 0.01147104
2019-04-16 11:36:14 buy 0.00015900 191.76815168 0.03049114
2019-04-16 11:33:02 buy 0.00015900 308.30892554 0.04902112
2019-04-16 11:24:34 buy 0.00015800 3222.23075949 0.50911246
2019-04-16 11:23:57 buy 0.00015900 156.07765937 0.02481635
2019-04-16 10:40:56 buy 0.00015200 8.01201511 0.00121783
2019-04-15 19:07:13 buy 0.00015200 11.98798489 0.00182217
2019-04-15 19:07:13 buy 0.00014900 8.82413914 0.00131480
2019-04-15 18:51:12 buy 0.00014900 8.90274504 0.00132651
2019-04-15 18:51:12 buy 0.00014400 34.27332455 0.00493536
2019-04-15 18:51:08 buy 0.00014400 64.27879797 0.00925615
2019-04-15 18:50:09 buy 0.00014400 21.74378639 0.00313111
2019-04-15 16:22:35 buy 0.00013300 290.36854839 0.03861902
2019-04-15 16:22:31 buy 0.00013300 639.91030075 0.08510807
2019-04-15 16:22:31 buy 0.00013200 29.29423500 0.00386684
2019-04-15 14:36:32 buy 0.00012300 263.84232000 0.03245261
2019-04-15 14:36:32 buy 0.00012200 10.64913100 0.00129919
2019-04-15 14:14:02 buy 0.00012200 38.75680795 0.00472833
2019-04-15 14:14:02 buy 0.00012200 11.93218467 0.00145573
2019-04-15 12:43:23 buy 0.00012100 4215.12818182 0.51003051
2019-04-15 11:25:54 buy 0.00012100 4222.72909091 0.51095022