Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 223931.91 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117438.00 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 372.88 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01466900 3.70 -0.85
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.12 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.03 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Aunit

AUNIT/ETH

Volume 24h: 13419.39 AUNIT

0.00012000 - 0.00013100

Sell orders
Price
ETH
Amount
AUNIT
Amount
ETH
Depth
AUNIT

Buy AUNIT

Last price 0.00013100

Fee:
0  AUNIT
Buy

Sell AUNIT

Last price 0.00013100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
AUNIT
Amount
ETH
Depth
AUNIT

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AUNIT ETH
2019-03-21 12:59:17 buy 0.00013100 1619.92626195 0.21221034
2019-03-21 12:59:04 buy 0.00013100 3626.45387890 0.47506546
2019-03-21 12:34:46 buy 0.00013100 2444.35059005 0.32020993
2019-03-21 12:34:44 buy 0.00013100 4311.99625954 0.56487151
2019-03-21 12:33:55 sell 0.00012000 416.71078926 0.05000529
2019-03-21 12:33:52 sell 0.00012000 999.95587741 0.11999471
2019-03-20 14:19:44 buy 0.00013100 4319.77183206 0.56589011
2019-03-20 09:24:40 buy 0.00013100 3120.93582938 0.40884259
2019-03-20 09:24:37 buy 0.00013100 4333.18931298 0.56764780
2019-03-19 12:12:10 buy 0.00013300 1.00000000 0.00013300
2019-03-19 12:12:00 buy 0.00013200 3549.58069968 0.46854465
2019-03-19 11:04:34 buy 0.00013200 2463.41595534 0.32517091
2019-03-19 11:04:32 buy 0.00013200 4287.42992481 0.56594075
2019-03-19 04:42:24 sell 0.00013300 133.11667608 0.01770452
2019-03-19 04:42:23 sell 0.00013300 3024.77806076 0.40229548
2019-03-18 18:23:47 buy 0.00013300 2162.07339222 0.28755576
2019-03-18 18:23:43 buy 0.00013300 4299.05992481 0.57177497
2019-03-18 11:06:09 buy 0.00013300 965.96776501 0.12847371
2019-03-18 11:06:05 buy 0.00013300 4308.55406015 0.57303769
2019-03-17 16:22:11 buy 0.00013400 4284.11208955 0.57407102
2019-03-17 15:00:33 buy 0.00013600 2613.38053039 0.35541975
2019-03-17 15:00:25 buy 0.00013600 4228.62972425 0.57509364
2019-03-17 15:00:25 buy 0.00011800 1.00000000 0.00011800
2019-03-17 15:00:25 buy 0.00011700 33.38446693 0.00390598
2019-03-15 15:28:14 buy 0.00013700 1.00000000 0.00013700
2019-03-15 15:27:57 buy 0.00013000 1978.91160489 0.25725851
2019-03-15 15:27:49 buy 0.00013000 4472.43500000 0.58141655
2019-03-15 08:30:55 buy 0.00013600 4282.83080882 0.58246499
2019-03-14 12:15:56 buy 0.00013900 3840.40884957 0.53381683
2019-03-14 11:42:41 buy 0.00013500 2291.82490738 0.30939636
2019-03-14 11:42:27 buy 0.00013500 4333.59874074 0.58503583
2019-03-14 08:26:35 sell 0.00013500 200.92707147 0.02712515
2019-03-14 01:07:07 sell 0.00013500 189.88863213 0.02563497
2019-03-14 00:05:53 sell 0.00013500 54.97024364 0.00742098
2019-03-13 23:42:58 sell 0.00013500 1.46340676 0.00019756
2019-03-13 20:54:30 sell 0.00013500 234.23212748 0.03162134
2019-03-13 14:07:22 buy 0.00013500 4341.41325926 0.58609079
2019-03-13 12:29:57 buy 0.00013500 1639.40370465 0.22131950
2019-03-13 12:29:44 buy 0.00013500 4352.19814815 0.58754675
2019-03-12 12:22:57 buy 0.00013800 2317.30147584 0.31978760
2019-03-12 12:22:52 buy 0.00013800 4269.44130435 0.58918290
2019-03-12 11:39:37 buy 0.00013800 2126.67692962 0.29348142
2019-03-12 11:39:32 buy 0.00013800 4280.97507246 0.59077456
2019-03-11 11:50:42 buy 0.00013800 1526.59433186 0.21067002
2019-03-11 11:50:39 buy 0.00013800 4291.44760870 0.59221977
2019-03-11 10:48:13 buy 0.00013800 2089.55745756 0.28835893
2019-03-11 10:48:09 buy 0.00013800 4302.95413043 0.59380767
2019-03-10 13:20:51 buy 0.00014000 4239.63033523 0.59354825
2019-03-10 12:17:04 buy 0.00014000 3782.39425019 0.52953520
2019-03-10 12:16:57 buy 0.00014000 4263.59750000 0.59690365
2019-03-10 11:22:49 sell 0.00008300 120.48192771 0.01000000
2019-03-09 13:31:11 buy 0.00014600 1.00000000 0.00014600
2019-03-09 13:31:01 buy 0.00013500 192.22750552 0.02595071
2019-03-09 13:30:50 buy 0.00013500 4430.91162963 0.59817307
2019-03-09 12:36:01 buy 0.00013500 3437.11168569 0.46401008
2019-03-09 12:36:01 buy 0.00013500 7.34703374 0.00099185
2019-03-09 12:35:44 buy 0.00013500 4445.11288889 0.60009024
2019-03-08 12:14:35 buy 0.00014000 395.20706019 0.05532899
2019-03-08 12:14:24 buy 0.00014000 4294.80085714 0.60127212
2019-03-08 11:19:30 buy 0.00014000 4302.54542857 0.60235636
2019-03-08 11:19:22 buy 0.00014000 2.55000000 0.00035700
2019-03-08 11:18:54 buy 0.00014000 4310.30857143 0.60344320
2019-03-07 14:48:04 sell 0.00014500 0.87899592 0.00012745
2019-03-07 14:48:03 sell 0.00014500 447.39686615 0.06487255
2019-03-07 11:08:29 buy 0.00014500 458.38740225 0.06646617
2019-03-07 11:08:26 buy 0.00014500 4170.00834483 0.60465121
2019-03-07 10:23:05 buy 0.00014500 2107.52373939 0.30559094
2019-03-07 10:23:02 buy 0.00014500 4181.32827586 0.60629260
2019-03-06 14:32:29 buy 0.00013000 792.48089000 0.10302252
2019-03-06 12:42:01 buy 0.00012500 210.88929616 0.02636116
2019-03-06 12:41:59 buy 0.00012500 4746.06403529 0.59325800
2019-03-06 11:27:58 buy 0.00013000 3308.72130558 0.43013377
2019-03-06 11:27:54 buy 0.00013000 3764.95376923 0.48944399
2019-03-05 12:45:52 buy 0.00014600 1.00000000 0.00014600
2019-03-05 12:45:38 buy 0.00014000 3382.36096552 0.47353054
2019-03-05 11:45:42 buy 0.00014500 404.97867484 0.05872191
2019-03-05 11:45:39 buy 0.00014500 3389.19048276 0.49143262
2019-03-05 11:45:34 buy 0.00014500 3395.30200000 0.49231879
2019-03-04 21:50:21 buy 0.00014700 315.07537415 0.04631608
2019-03-04 12:12:09 buy 0.00014500 1697.79154760 0.24617977
2019-03-04 12:12:07 buy 0.00014500 3404.48606897 0.49365048
2019-03-04 11:54:53 buy 0.00014500 395.90755027 0.05740659
2019-03-04 11:54:50 buy 0.00014500 3411.33910345 0.49464417
2019-03-04 11:54:47 buy 0.00014500 3417.49062069 0.49553614
2019-03-04 10:42:22 buy 0.00014000 9.00000000 0.00126000
2019-03-04 03:16:26 buy 0.00014000 571.36300000 0.07999082
2019-03-03 11:23:37 buy 0.00013800 1629.76477046 0.22490754
2019-03-03 11:23:33 buy 0.00013800 3600.25557971 0.49683527
2019-03-02 13:12:26 buy 0.00014000 2069.54917400 0.28973688
2019-03-02 13:12:23 buy 0.00014000 3558.95471429 0.49825366
2019-03-02 12:54:09 buy 0.00014000 3192.65107094 0.44697115
2019-03-02 12:54:05 buy 0.00014000 3571.12950000 0.49995813
2019-03-01 12:37:18 buy 0.00014000 3577.56914286 0.50085968
2019-03-01 10:53:31 buy 0.00014000 2080.74978553 0.29130497
2019-03-01 10:53:29 buy 0.00014000 3587.77250000 0.50228815
2019-02-28 12:13:06 buy 0.00014000 1806.80488198 0.25295268
2019-02-28 12:13:02 buy 0.00014000 3597.50021429 0.50365003
2019-02-28 11:00:14 buy 0.00014000 2922.60694046 0.40916497
2019-02-28 11:00:11 buy 0.00014000 3609.25757143 0.50529606
2019-02-27 12:45:51 buy 0.00014000 1955.98148229 0.27383741