Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00840000 1840.04 67.86
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029421 1.14 3.11
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06030000 47820.29 0.00
star BAC
Coin BAC
1.00030000 1691494.80 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000928 24.80 8.41
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9699.86000000 1846516.93 -3.48
star BTC
Bitcoin
9819.27918131 35756.22 -3.76
star BTC
Bitcoin
9699.88700000 3340202.92 -3.58
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08830000 401147.95 1.36
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123300 67.85 0.51
star ETH
Ethereum
205.95000000 582120.91 -2.94
star ETH
Ethereum
208.38320011 26219.22 -4.97
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916800 2.45 1.16
star LTC
Litecoin
88.92000000 887121.59 -2.29
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 66049.83 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00472850 1.32 7.35
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.98030000 17192.76 0.96
star QDAO
QDAO
45.13940000 14247.45 1.53
star R
Revain
0.00000910 35.86 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08842676 123092.10 -3.40
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00652860 24472.45 0.29
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000094 14.46 2.13
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710200 6.68 1.10
Sell orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Buy ATFS

Last price 0.00020000

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00020000

Fee:
0  USD
Buy orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ATFS USD
2019-07-21 17:53:33 sell 0.00020000 1958.69134916 0.39173827
2019-07-21 07:45:07 sell 0.00020000 20.00000000 0.00400000
2019-07-18 19:58:54 sell 0.00020000 1158.10617953 0.23162124
2019-07-18 19:36:37 sell 0.00020000 933.67696979 0.18673539
2019-07-18 19:35:10 sell 0.00020000 11.99760670 0.00239952
2019-07-18 12:14:20 sell 0.00020000 5877.56789482 1.17551358
2019-07-18 08:47:25 sell 0.00010000 1.90000000 0.00019000
2019-07-18 08:03:44 sell 0.00010000 9.97000000 0.00099700
2019-07-18 06:30:18 sell 0.00010000 10.97800000 0.00109780
2019-07-18 06:22:15 sell 0.00010000 14443.03434282 1.44430343
2019-07-18 06:22:15 sell 0.00010000 1000.00000000 0.10000000
2019-07-18 06:22:15 sell 0.00020000 5000.00000000 1.00000000
2019-07-18 06:22:15 sell 0.00020000 25000.00000000 5.00000000
2019-07-17 20:41:42 sell 0.00020000 998.46817530 0.19969364
2019-07-17 20:41:42 sell 0.00020000 1.02275000 0.00020455
2019-07-17 19:50:24 sell 0.00040000 18921.22666983 7.56849067
2019-07-17 19:50:24 sell 0.00040000 4517.53431298 1.80701373
2019-07-17 19:42:55 sell 0.00040000 493.46568702 0.19738627
2019-07-17 19:42:55 sell 0.00040000 415.00160000 0.16600064
2019-07-17 19:42:55 sell 0.00040000 556.51720000 0.22260688
2019-07-17 15:27:29 sell 0.00080000 0.27173750 0.00021739
2019-07-05 08:52:18 sell 0.00080000 2835.49592270 2.26839674
2019-07-05 08:51:39 sell 0.00090000 555.55560000 0.50000004
2019-07-05 08:51:24 sell 0.00110000 8.33021818 0.00916324
2019-06-27 00:19:44 buy 0.00180000 2501.55790311 4.50280423
2019-06-27 00:19:44 buy 0.00170000 107.90236060 0.18343401
2019-06-27 00:19:44 buy 0.00170000 557.05699801 0.94699690
2019-06-27 00:19:44 buy 0.00150000 10.00000000 0.01500000
2019-06-26 12:51:06 sell 0.00110000 108.11859780 0.11893046
2019-06-26 12:30:09 sell 0.00110000 108.33526834 0.11916880
2019-06-26 05:19:30 buy 0.00170000 104.22653955 0.17718512
2019-06-25 10:48:06 buy 0.00170000 336.71646244 0.57241799
2019-06-25 10:48:06 buy 0.00170000 1000.00000000 1.70000000
2019-06-23 18:59:36 buy 0.00160000 550.11232674 0.88017972
2019-06-23 14:21:21 buy 0.00160000 668.44567326 1.06951308
2019-06-23 13:26:12 sell 0.00080000 1221.00000000 0.97680000
2019-06-23 13:26:12 sell 0.00080000 10.00000000 0.00800000
2019-06-23 13:26:12 sell 0.00080000 1.00000000 0.00080000
2019-06-16 01:30:56 buy 0.00120000 91.00000000 0.10920000
2019-06-06 09:03:21 buy 0.00120000 209.99799599 0.25199760
2019-06-06 09:01:36 sell 0.00120000 1.00200401 0.00120240
2019-05-27 02:43:48 sell 0.00120000 807.66666667 0.96920000
2019-05-27 02:43:48 sell 0.00120000 91.66666667 0.11000000
2019-05-16 02:50:39 sell 0.00120000 0.05319149 0.00006383
2019-05-15 18:45:22 sell 0.00120000 1000.00000000 1.20000000
2019-05-15 18:44:37 sell 0.00120000 160.37384210 0.19244861
2019-05-15 15:04:01 sell 0.00110000 200.09200000 0.22010120
2019-05-15 03:46:58 buy 0.00230000 8.00000000 0.01840000
2019-05-14 23:37:00 buy 0.00230000 3950.21222674 9.08548812
2019-05-14 23:37:00 buy 0.00230000 3.29041097 0.00756795
2019-05-14 23:37:00 buy 0.00220000 400.00000000 0.88000000
2019-05-14 23:37:00 buy 0.00210000 400.00000000 0.84000000
2019-05-14 23:37:00 buy 0.00200000 400.00000000 0.80000000
2019-05-14 23:37:00 buy 0.00200000 100.00000000 0.20000000
2019-05-14 23:37:00 buy 0.00190000 400.00000000 0.76000000
2019-05-14 23:37:00 buy 0.00180000 0.82000000 0.00147600
2019-05-14 23:37:00 buy 0.00180000 400.00000000 0.72000000
2019-05-14 23:37:00 buy 0.00180000 375.29247944 0.67552646
2019-05-14 16:11:42 sell 0.00110000 12.21820625 0.01344003
2019-05-13 18:14:54 sell 0.00110000 616.94545455 0.67864000
2019-05-13 18:14:54 sell 0.00110000 721.72165456 0.79389382
2019-05-13 12:46:35 buy 0.00180000 2.00000000 0.00360000
2019-05-10 23:10:02 buy 0.00180000 2000.58321520 3.60104979
2019-05-10 23:08:36 buy 0.00180000 740.87430536 1.33357375
2019-05-10 23:08:36 buy 0.00180000 564.49869680 1.01609765
2019-05-10 23:08:36 buy 0.00170000 400.00000000 0.68000000
2019-05-05 06:13:55 sell 0.00110000 2.27834544 0.00250618
2019-05-02 09:48:56 buy 0.00160000 0.49991313 0.00079986
2019-05-02 09:48:56 buy 0.00160000 1000.99400000 1.60159040
2019-04-27 14:16:35 buy 0.00160000 400.00000000 0.64000000
2019-04-27 14:16:35 buy 0.00160000 36.50737663 0.05841180
2019-04-27 14:16:35 buy 0.00150000 400.00000000 0.60000000
2019-04-27 14:16:35 buy 0.00140000 400.00000000 0.56000000
2019-04-27 14:16:35 buy 0.00130000 13.27545817 0.01725810
2019-04-26 10:06:01 sell 0.00100000 220.53305000 0.22053305
2019-04-24 17:54:43 sell 0.00100000 0.17000000 0.00017000
2019-04-22 11:02:50 sell 0.00100000 2959.19035027 2.95919035
2019-04-20 07:39:31 sell 0.00100000 356.42857143 0.35642857
2019-04-18 07:51:12 sell 0.00100000 722.47248542 0.72247249
2019-04-18 07:51:00 sell 0.00110000 909.09090909 1.00000000
2019-04-16 12:15:54 sell 0.00100000 1062.00000000 1.06200000
2019-04-16 10:22:26 sell 0.00100000 1073.00000000 1.07300000
2019-04-15 19:57:38 sell 0.00100000 1328.21741200 1.32821741
2019-04-15 19:51:36 sell 0.00100000 3141.71200524 3.14171201
2019-04-14 15:01:41 sell 0.00100000 2486.80890741 2.48680891
2019-04-14 15:01:40 sell 0.00100000 415.83333333 0.41583333
2019-04-14 15:01:40 sell 0.00110000 0.00000001 0.00000000
2019-04-14 14:46:03 sell 0.00110000 2371.24799999 2.60837280
2019-04-14 14:46:03 sell 0.00110000 13.30206229 0.01463227
2019-04-12 18:54:37 sell 0.00110000 36.58053771 0.04023859
2019-04-12 18:50:46 buy 0.00150000 36.65384540 0.05498077
2019-04-12 12:01:21 sell 0.00100000 252.39529017 0.25239529
2019-04-12 12:01:18 sell 0.00110000 36.72730000 0.04040003
2019-04-12 12:01:18 sell 0.00110000 2500.00000000 2.75000000
2019-04-12 01:14:11 sell 0.00120000 8333.33333333 10.00000000
2019-04-09 05:20:39 sell 0.00100000 998.00000000 0.99800000
2019-04-08 15:51:00 buy 0.00180000 1000.00000000 1.80000000
2019-04-08 13:00:17 buy 0.00180000 1898.28885000 3.41691993
2019-04-08 12:59:55 buy 0.00170000 2500.00000000 4.25000000
2019-04-08 12:59:55 buy 0.00170000 792.00000000 1.34640000