Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00670000 2153998.70 -0.17
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9095.36000000 1437167.50 5.56
star BTC
Bitcoin
9195.05236707 25086.64 4.94
star BTC
Bitcoin
9088.20000000 2749556.80 5.37
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06470000 3847.12 2.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.05080000 603313.58 6.30
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02981800 19.36 -1.82
star ETH
Ethereum
271.36000000 288030.64 3.81
star ETH
Ethereum
274.82431323 24439.37 2.53
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01486700 4.16 -5.00
star LTC
Litecoin
135.25030000 623752.35 0.79
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009500 0.20 -6.68
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 37558.17 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00859100 36.81 19.10
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001278 30.76 -3.60
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.11 -7.69
star REM
REMME
0.00690000 34854.33 -2.90
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11542306 68019.59 2.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000410 90.26 -0.98
star SPD
SPINDLE
0.00100000 7411.18 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00567803 20945.68 -2.13
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 23.98 -0.75
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
ATFS ERC20

ATFS/USD

Volume 24h: 91.00 ATFS

0.00120000 - 0.00120000

Sell orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Buy ATFS

Last price 0.00120000

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00120000

Fee:
0  USD
Buy orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ATFS USD
2019-06-16 01:30:56 buy 0.00120000 91.00000000 0.10920000
2019-06-06 09:03:21 buy 0.00120000 209.99799599 0.25199760
2019-06-06 09:01:36 sell 0.00120000 1.00200401 0.00120240
2019-05-27 02:43:48 sell 0.00120000 807.66666667 0.96920000
2019-05-27 02:43:48 sell 0.00120000 91.66666667 0.11000000
2019-05-16 02:50:39 sell 0.00120000 0.05319149 0.00006383
2019-05-15 18:45:22 sell 0.00120000 1000.00000000 1.20000000
2019-05-15 18:44:37 sell 0.00120000 160.37384210 0.19244861
2019-05-15 15:04:01 sell 0.00110000 200.09200000 0.22010120
2019-05-15 03:46:58 buy 0.00230000 8.00000000 0.01840000
2019-05-14 23:37:00 buy 0.00230000 3950.21222674 9.08548812
2019-05-14 23:37:00 buy 0.00230000 3.29041097 0.00756795
2019-05-14 23:37:00 buy 0.00220000 400.00000000 0.88000000
2019-05-14 23:37:00 buy 0.00210000 400.00000000 0.84000000
2019-05-14 23:37:00 buy 0.00200000 400.00000000 0.80000000
2019-05-14 23:37:00 buy 0.00200000 100.00000000 0.20000000
2019-05-14 23:37:00 buy 0.00190000 400.00000000 0.76000000
2019-05-14 23:37:00 buy 0.00180000 0.82000000 0.00147600
2019-05-14 23:37:00 buy 0.00180000 400.00000000 0.72000000
2019-05-14 23:37:00 buy 0.00180000 375.29247944 0.67552646
2019-05-14 16:11:42 sell 0.00110000 12.21820625 0.01344003
2019-05-13 18:14:54 sell 0.00110000 616.94545455 0.67864000
2019-05-13 18:14:54 sell 0.00110000 721.72165456 0.79389382
2019-05-13 12:46:35 buy 0.00180000 2.00000000 0.00360000
2019-05-10 23:10:02 buy 0.00180000 2000.58321520 3.60104979
2019-05-10 23:08:36 buy 0.00180000 740.87430536 1.33357375
2019-05-10 23:08:36 buy 0.00180000 564.49869680 1.01609765
2019-05-10 23:08:36 buy 0.00170000 400.00000000 0.68000000
2019-05-05 06:13:55 sell 0.00110000 2.27834544 0.00250618
2019-05-02 09:48:56 buy 0.00160000 0.49991313 0.00079986
2019-05-02 09:48:56 buy 0.00160000 1000.99400000 1.60159040
2019-04-27 14:16:35 buy 0.00160000 400.00000000 0.64000000
2019-04-27 14:16:35 buy 0.00160000 36.50737663 0.05841180
2019-04-27 14:16:35 buy 0.00150000 400.00000000 0.60000000
2019-04-27 14:16:35 buy 0.00140000 400.00000000 0.56000000
2019-04-27 14:16:35 buy 0.00130000 13.27545817 0.01725810
2019-04-26 10:06:01 sell 0.00100000 220.53305000 0.22053305
2019-04-24 17:54:43 sell 0.00100000 0.17000000 0.00017000
2019-04-22 11:02:50 sell 0.00100000 2959.19035027 2.95919035
2019-04-20 07:39:31 sell 0.00100000 356.42857143 0.35642857
2019-04-18 07:51:12 sell 0.00100000 722.47248542 0.72247249
2019-04-18 07:51:00 sell 0.00110000 909.09090909 1.00000000
2019-04-16 12:15:54 sell 0.00100000 1062.00000000 1.06200000
2019-04-16 10:22:26 sell 0.00100000 1073.00000000 1.07300000
2019-04-15 19:57:38 sell 0.00100000 1328.21741200 1.32821741
2019-04-15 19:51:36 sell 0.00100000 3141.71200524 3.14171201
2019-04-14 15:01:41 sell 0.00100000 2486.80890741 2.48680891
2019-04-14 15:01:40 sell 0.00100000 415.83333333 0.41583333
2019-04-14 15:01:40 sell 0.00110000 0.00000001 0.00000000
2019-04-14 14:46:03 sell 0.00110000 2371.24799999 2.60837280
2019-04-14 14:46:03 sell 0.00110000 13.30206229 0.01463227
2019-04-12 18:54:37 sell 0.00110000 36.58053771 0.04023859
2019-04-12 18:50:46 buy 0.00150000 36.65384540 0.05498077
2019-04-12 12:01:21 sell 0.00100000 252.39529017 0.25239529
2019-04-12 12:01:18 sell 0.00110000 36.72730000 0.04040003
2019-04-12 12:01:18 sell 0.00110000 2500.00000000 2.75000000
2019-04-12 01:14:11 sell 0.00120000 8333.33333333 10.00000000
2019-04-09 05:20:39 sell 0.00100000 998.00000000 0.99800000
2019-04-08 15:51:00 buy 0.00180000 1000.00000000 1.80000000
2019-04-08 13:00:17 buy 0.00180000 1898.28885000 3.41691993
2019-04-08 12:59:55 buy 0.00170000 2500.00000000 4.25000000
2019-04-08 12:59:55 buy 0.00170000 792.00000000 1.34640000
2019-04-08 12:59:55 buy 0.00160000 792.00000000 1.26720000
2019-04-08 12:59:55 buy 0.00160000 20.00000000 0.03200000
2019-04-08 09:50:19 sell 0.00100000 4428.97847128 4.42897847
2019-04-08 09:50:19 sell 0.00110000 9090.90909091 10.00000000
2019-04-08 09:50:19 sell 0.00130000 1.00000000 0.00130000
2019-04-08 09:50:19 sell 0.00140000 1.00000000 0.00140000
2019-04-08 09:50:19 sell 0.00150000 1.00000000 0.00150000
2019-03-31 07:23:15 buy 0.00160000 4.40010455 0.00704017
2019-03-31 07:23:00 buy 0.00100000 31.18637920 0.03118638
2019-03-31 07:22:22 buy 0.00100000 758.61143045 0.75861143
2019-03-31 07:22:21 buy 0.00100000 4.40010455 0.00440010
2019-03-24 01:44:56 sell 0.00080000 5000.00000000 4.00000000
2019-03-24 01:44:30 sell 0.00090000 10449.98310061 9.40498479
2019-03-23 20:26:11 sell 0.00090000 661.04668555 0.59494202
2019-03-18 05:04:16 sell 0.00090000 0.01834816 0.00001651
2019-03-17 21:38:33 sell 0.00090000 0.06297679 0.00005668
2019-03-14 00:04:04 buy 0.00180000 445.78594724 0.80241471
2019-03-11 22:32:16 buy 0.00180000 1044.00000000 1.87920000
2019-03-11 22:31:56 buy 0.00170000 3659.48769672 6.22112908
2019-03-11 22:31:54 buy 0.00160000 314.25416556 0.50280666
2019-03-11 22:31:54 buy 0.00160000 0.74284689 0.00118856
2019-03-11 20:55:27 sell 0.00160000 667.00121940 1.06720195
2019-03-11 20:55:24 buy 0.00160000 100.00000000 0.16000000
2019-03-11 20:55:24 buy 0.00160000 1813.60858850 2.90177374
2019-03-11 20:55:24 buy 0.00150000 544.39019210 0.81658529
2019-03-11 19:18:55 buy 0.00160000 62.50000000 0.10000000
2019-03-11 19:18:11 buy 0.00150000 148.70200000 0.22305300
2019-03-11 19:18:11 buy 0.00150000 110.88887780 0.16633332
2019-03-11 19:18:02 buy 0.00090000 4.09180000 0.00368262
2019-03-01 18:55:12 sell 0.00040000 149.00000000 0.05960000
2019-02-28 15:28:40 buy 0.00090000 1481.97442248 1.33377698
2019-02-28 15:28:39 buy 0.00090000 1484.45038218 1.33600534
2019-02-28 15:28:08 sell 0.00040000 100.00000000 0.04000000
2019-02-28 15:28:06 sell 0.00050000 61.07472296 0.03053736
2019-02-28 15:28:02 sell 0.00090000 111.11110000 0.09999999
2019-02-28 15:28:02 sell 0.00090000 545.48115444 0.49093304
2019-02-26 02:08:26 sell 0.00090000 0.07500000 0.00006750
2019-02-25 22:31:31 sell 0.00090000 0.01948096 0.00001753