Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 224170.17 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03395500 18.70 -1.35
star ETH
Ethereum
136.64000000 116975.39 -3.12
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000203 7.30 -3.45
star HQX
HOQU
0.00005500 222.62 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.12000000 1.20 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467400 3.82 -1.06
star LTC
Litecoin
59.11290000 117058.24 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000130 6.77 -0.77
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.57 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17855.94 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003509 36.08 -5.44
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.75 -0.67
star REM
REMME
0.00590000 8147.88 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.26000000 5119.82 37.69
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.53 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
ATFS ERC20

ATFS/USD

Volume 24h: 0.00 ATFS

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Buy ATFS

Last price 0.00090000

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00090000

Fee:
0  USD
Buy orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ATFS USD
2019-03-18 05:04:16 sell 0.00090000 0.01834816 0.00001651
2019-03-17 21:38:33 sell 0.00090000 0.06297679 0.00005668
2019-03-14 00:04:04 buy 0.00180000 445.78594724 0.80241471
2019-03-11 22:32:16 buy 0.00180000 1044.00000000 1.87920000
2019-03-11 22:31:56 buy 0.00170000 3659.48769672 6.22112908
2019-03-11 22:31:54 buy 0.00160000 314.25416556 0.50280666
2019-03-11 22:31:54 buy 0.00160000 0.74284689 0.00118856
2019-03-11 20:55:27 sell 0.00160000 667.00121940 1.06720195
2019-03-11 20:55:24 buy 0.00160000 100.00000000 0.16000000
2019-03-11 20:55:24 buy 0.00160000 1813.60858850 2.90177374
2019-03-11 20:55:24 buy 0.00150000 544.39019210 0.81658529
2019-03-11 19:18:55 buy 0.00160000 62.50000000 0.10000000
2019-03-11 19:18:11 buy 0.00150000 148.70200000 0.22305300
2019-03-11 19:18:11 buy 0.00150000 110.88887780 0.16633332
2019-03-11 19:18:02 buy 0.00090000 4.09180000 0.00368262
2019-03-01 18:55:12 sell 0.00040000 149.00000000 0.05960000
2019-02-28 15:28:40 buy 0.00090000 1481.97442248 1.33377698
2019-02-28 15:28:39 buy 0.00090000 1484.45038218 1.33600534
2019-02-28 15:28:08 sell 0.00040000 100.00000000 0.04000000
2019-02-28 15:28:06 sell 0.00050000 61.07472296 0.03053736
2019-02-28 15:28:02 sell 0.00090000 111.11110000 0.09999999
2019-02-28 15:28:02 sell 0.00090000 545.48115444 0.49093304
2019-02-26 02:08:26 sell 0.00090000 0.07500000 0.00006750
2019-02-25 22:31:31 sell 0.00090000 0.01948096 0.00001753
2019-02-24 04:11:04 sell 0.00090000 9.97992016 0.00898193
2019-02-23 20:12:57 buy 0.00110000 9.99992000 0.01099991
2019-02-23 11:49:10 buy 0.00120000 300.00000000 0.36000000
2019-02-23 11:49:10 buy 0.00120000 29.96666667 0.03596000
2019-02-20 15:54:05 buy 0.00120000 3.33333333 0.00400000
2019-02-13 11:10:14 buy 0.00100000 0.01139733 0.00001140
2019-02-13 11:10:14 buy 0.00100000 3611.38079314 3.61138079
2019-02-12 12:42:25 sell 0.00100000 1445.15254020 1.44515254
2019-02-08 05:37:05 sell 0.00100000 53.40000000 0.05340000
2019-02-07 13:09:49 sell 0.00100000 0.01139732 0.00001140
2019-02-07 13:09:33 sell 0.00100000 0.02279464 0.00002279
2019-02-07 13:09:17 sell 0.00100000 0.04558929 0.00004559
2019-02-07 13:09:01 sell 0.00100000 0.09117857 0.00009118
2019-02-07 13:08:45 sell 0.00100000 0.18235714 0.00018236
2019-02-07 13:08:25 sell 0.00100000 0.36471428 0.00036471
2019-02-07 13:08:09 sell 0.00100000 0.72942856 0.00072943
2019-02-04 20:13:36 sell 0.00110000 0.17700000 0.00019470
2019-01-30 04:44:11 sell 0.00110000 33.26666666 0.03659333
2019-01-21 09:23:51 buy 0.00200000 10000.00000000 20.00000000
2019-01-20 12:46:15 sell 0.00110000 7972.18380000 8.76940218
2019-01-20 12:46:12 sell 0.00130000 3846.15384615 5.00000000
2019-01-20 12:46:09 sell 0.00140000 262.08540488 0.36691957
2019-01-20 12:46:07 sell 0.00150000 2958.83300000 4.43824950
2019-01-15 08:24:56 sell 0.00150000 41.16700000 0.06175050
2019-01-12 11:16:59 buy 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:11 buy 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:03 buy 0.00230000 0.48726023 0.00112070
2019-01-10 08:52:38 sell 0.00140000 0.49900000 0.00069860
2019-01-10 08:52:28 buy 0.00230000 0.50000000 0.00115000
2019-01-10 08:52:16 buy 0.00230000 314.71425720 0.72384279
2019-01-10 08:52:16 buy 0.00220000 71.28574280 0.15682863
2019-01-08 16:19:03 sell 0.00140000 0.01200000 0.00001680
2019-01-07 21:24:08 sell 0.00140000 94.54645226 0.13236503
2019-01-07 21:24:08 sell 0.00140000 592.85714286 0.83000000
2019-01-07 21:24:08 sell 0.00140000 1000.00000000 1.40000000
2019-01-07 21:24:08 sell 0.00140000 71.42860000 0.10000004
2019-01-07 21:24:08 sell 0.00140000 561.16780488 0.78563493
2019-01-02 18:07:45 buy 0.00240000 3.75000000 0.00900000
2019-01-02 18:07:33 buy 0.00240000 37.50000000 0.09000000
2018-12-26 13:53:02 sell 0.00140000 58.22401200 0.08151362
2018-12-26 13:52:02 sell 0.00150000 33.33333333 0.05000000
2018-12-26 13:24:22 buy 0.00240000 0.01000000 0.00002400
2018-12-24 18:55:55 sell 0.00260000 45.87041372 0.11926308
2018-12-24 17:25:43 buy 0.00270000 4.70000000 0.01269000
2018-12-24 14:40:38 buy 0.00260000 45.87041372 0.11926308
2018-12-24 09:30:32 buy 0.00210000 97.40477338 0.20455002
2018-12-24 00:13:01 buy 0.00210000 259.02372662 0.54394983
2018-12-24 00:13:01 buy 0.00210000 135.77404786 0.28512550
2018-12-23 08:00:18 buy 0.00170000 30.44264920 0.05175250
2018-12-23 07:50:57 buy 0.00170000 243.69182786 0.41427611
2018-12-23 07:26:08 sell 0.00170000 47.78552294 0.08123539
2018-12-22 11:44:25 sell 0.00170000 231.66330059 0.39382761
2018-12-20 14:51:29 sell 0.00170000 99.80000000 0.16966000
2018-12-17 21:18:24 sell 0.00170000 9.98000000 0.01696600
2018-12-17 21:10:09 sell 0.00170000 199.00000000 0.33830000
2018-12-17 16:26:47 buy 0.00210000 45.96233840 0.09652091
2018-12-17 16:26:19 sell 0.00170000 0.00647059 0.00001100
2018-12-15 16:23:49 buy 0.00270000 0.03333333 0.00009000
2018-12-15 16:23:07 buy 0.00270000 0.04037037 0.00010900
2018-12-15 16:22:57 buy 0.00270000 0.03703704 0.00010000
2018-12-15 16:22:50 buy 0.00270000 0.03703704 0.00010000
2018-12-15 16:22:41 buy 0.00270000 0.03703704 0.00010000
2018-12-15 16:22:35 buy 0.00270000 0.03703704 0.00010000
2018-12-15 16:22:30 buy 0.00270000 0.03703704 0.00010000
2018-12-15 16:22:24 buy 0.00270000 0.03703704 0.00010000
2018-12-15 15:53:31 buy 0.00270000 10.00000000 0.02700000
2018-12-15 12:27:27 buy 0.00270000 100.00000000 0.27000000
2018-12-14 16:16:43 buy 0.00270000 106.59240793 0.28779950
2018-12-14 16:16:43 buy 0.00260000 263.77796244 0.68582270
2018-12-13 13:11:44 buy 0.00270000 37.14285714 0.10028571
2018-12-13 13:11:44 buy 0.00250000 320.00000000 0.80000000
2018-12-12 20:24:04 buy 0.00280000 265.53386800 0.74349483
2018-12-12 20:24:04 buy 0.00280000 33.26666666 0.09314667
2018-12-12 20:24:04 buy 0.00270000 0.02335320 0.00006305
2018-12-12 20:24:04 buy 0.00250000 44.79112156 0.11197780
2018-12-12 20:22:04 buy 0.00240000 541.93405114 1.30064172