Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.95750000 3949528.39 -4.79
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5454.09200000 652986.14 -0.15
star BTC
Bitcoin
5469.91500000 1462865.30 0.83
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06290000 1806.73 2.38
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02949100 30.92 -2.81
star ETH
Ethereum
160.75000000 182498.02 -3.06
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08100000 7314.43 -4.94
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01387700 4.76 2.51
star LTC
Litecoin
75.78620000 215681.28 2.44
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7753.14 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 13250.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001833 45.78 -6.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12082.73 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10047348 162896.78 -7.22
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 35.97 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 2.51 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 814.91 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01166200 0.83 -4.26
ATFS ERC20

ATFS/USD

Volume 24h: 0.00 ATFS

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Buy ATFS

Last price 0.00100000

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00100000

Fee:
0  USD
Buy orders
Price
USD
Amount
ATFS
Amount
USD
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ATFS USD
2019-04-24 17:54:43 sell 0.00100000 0.17000000 0.00017000
2019-04-22 11:02:50 sell 0.00100000 2959.19035027 2.95919035
2019-04-20 07:39:31 sell 0.00100000 356.42857143 0.35642857
2019-04-18 07:51:12 sell 0.00100000 722.47248542 0.72247249
2019-04-18 07:51:00 sell 0.00110000 909.09090909 1.00000000
2019-04-16 12:15:54 sell 0.00100000 1062.00000000 1.06200000
2019-04-16 10:22:26 sell 0.00100000 1073.00000000 1.07300000
2019-04-15 19:57:38 sell 0.00100000 1328.21741200 1.32821741
2019-04-15 19:51:36 sell 0.00100000 3141.71200524 3.14171201
2019-04-14 15:01:41 sell 0.00100000 2486.80890741 2.48680891
2019-04-14 15:01:40 sell 0.00100000 415.83333333 0.41583333
2019-04-14 15:01:40 sell 0.00110000 0.00000001 0.00000000
2019-04-14 14:46:03 sell 0.00110000 2371.24799999 2.60837280
2019-04-14 14:46:03 sell 0.00110000 13.30206229 0.01463227
2019-04-12 18:54:37 sell 0.00110000 36.58053771 0.04023859
2019-04-12 18:50:46 buy 0.00150000 36.65384540 0.05498077
2019-04-12 12:01:21 sell 0.00100000 252.39529017 0.25239529
2019-04-12 12:01:18 sell 0.00110000 36.72730000 0.04040003
2019-04-12 12:01:18 sell 0.00110000 2500.00000000 2.75000000
2019-04-12 01:14:11 sell 0.00120000 8333.33333333 10.00000000
2019-04-09 05:20:39 sell 0.00100000 998.00000000 0.99800000
2019-04-08 15:51:00 buy 0.00180000 1000.00000000 1.80000000
2019-04-08 13:00:17 buy 0.00180000 1898.28885000 3.41691993
2019-04-08 12:59:55 buy 0.00170000 2500.00000000 4.25000000
2019-04-08 12:59:55 buy 0.00170000 792.00000000 1.34640000
2019-04-08 12:59:55 buy 0.00160000 792.00000000 1.26720000
2019-04-08 12:59:55 buy 0.00160000 20.00000000 0.03200000
2019-04-08 09:50:19 sell 0.00100000 4428.97847128 4.42897847
2019-04-08 09:50:19 sell 0.00110000 9090.90909091 10.00000000
2019-04-08 09:50:19 sell 0.00130000 1.00000000 0.00130000
2019-04-08 09:50:19 sell 0.00140000 1.00000000 0.00140000
2019-04-08 09:50:19 sell 0.00150000 1.00000000 0.00150000
2019-03-31 07:23:15 buy 0.00160000 4.40010455 0.00704017
2019-03-31 07:23:00 buy 0.00100000 31.18637920 0.03118638
2019-03-31 07:22:22 buy 0.00100000 758.61143045 0.75861143
2019-03-31 07:22:21 buy 0.00100000 4.40010455 0.00440010
2019-03-24 01:44:56 sell 0.00080000 5000.00000000 4.00000000
2019-03-24 01:44:30 sell 0.00090000 10449.98310061 9.40498479
2019-03-23 20:26:11 sell 0.00090000 661.04668555 0.59494202
2019-03-18 05:04:16 sell 0.00090000 0.01834816 0.00001651
2019-03-17 21:38:33 sell 0.00090000 0.06297679 0.00005668
2019-03-14 00:04:04 buy 0.00180000 445.78594724 0.80241471
2019-03-11 22:32:16 buy 0.00180000 1044.00000000 1.87920000
2019-03-11 22:31:56 buy 0.00170000 3659.48769672 6.22112908
2019-03-11 22:31:54 buy 0.00160000 314.25416556 0.50280666
2019-03-11 22:31:54 buy 0.00160000 0.74284689 0.00118856
2019-03-11 20:55:27 sell 0.00160000 667.00121940 1.06720195
2019-03-11 20:55:24 buy 0.00160000 100.00000000 0.16000000
2019-03-11 20:55:24 buy 0.00160000 1813.60858850 2.90177374
2019-03-11 20:55:24 buy 0.00150000 544.39019210 0.81658529
2019-03-11 19:18:55 buy 0.00160000 62.50000000 0.10000000
2019-03-11 19:18:11 buy 0.00150000 148.70200000 0.22305300
2019-03-11 19:18:11 buy 0.00150000 110.88887780 0.16633332
2019-03-11 19:18:02 buy 0.00090000 4.09180000 0.00368262
2019-03-01 18:55:12 sell 0.00040000 149.00000000 0.05960000
2019-02-28 15:28:40 buy 0.00090000 1481.97442248 1.33377698
2019-02-28 15:28:39 buy 0.00090000 1484.45038218 1.33600534
2019-02-28 15:28:08 sell 0.00040000 100.00000000 0.04000000
2019-02-28 15:28:06 sell 0.00050000 61.07472296 0.03053736
2019-02-28 15:28:02 sell 0.00090000 111.11110000 0.09999999
2019-02-28 15:28:02 sell 0.00090000 545.48115444 0.49093304
2019-02-26 02:08:26 sell 0.00090000 0.07500000 0.00006750
2019-02-25 22:31:31 sell 0.00090000 0.01948096 0.00001753
2019-02-24 04:11:04 sell 0.00090000 9.97992016 0.00898193
2019-02-23 20:12:57 buy 0.00110000 9.99992000 0.01099991
2019-02-23 11:49:10 buy 0.00120000 300.00000000 0.36000000
2019-02-23 11:49:10 buy 0.00120000 29.96666667 0.03596000
2019-02-20 15:54:05 buy 0.00120000 3.33333333 0.00400000
2019-02-13 11:10:14 buy 0.00100000 0.01139733 0.00001140
2019-02-13 11:10:14 buy 0.00100000 3611.38079314 3.61138079
2019-02-12 12:42:25 sell 0.00100000 1445.15254020 1.44515254
2019-02-08 05:37:05 sell 0.00100000 53.40000000 0.05340000
2019-02-07 13:09:49 sell 0.00100000 0.01139732 0.00001140
2019-02-07 13:09:33 sell 0.00100000 0.02279464 0.00002279
2019-02-07 13:09:17 sell 0.00100000 0.04558929 0.00004559
2019-02-07 13:09:01 sell 0.00100000 0.09117857 0.00009118
2019-02-07 13:08:45 sell 0.00100000 0.18235714 0.00018236
2019-02-07 13:08:25 sell 0.00100000 0.36471428 0.00036471
2019-02-07 13:08:09 sell 0.00100000 0.72942856 0.00072943
2019-02-04 20:13:36 sell 0.00110000 0.17700000 0.00019470
2019-01-30 04:44:11 sell 0.00110000 33.26666666 0.03659333
2019-01-21 09:23:51 buy 0.00200000 10000.00000000 20.00000000
2019-01-20 12:46:15 sell 0.00110000 7972.18380000 8.76940218
2019-01-20 12:46:12 sell 0.00130000 3846.15384615 5.00000000
2019-01-20 12:46:09 sell 0.00140000 262.08540488 0.36691957
2019-01-20 12:46:07 sell 0.00150000 2958.83300000 4.43824950
2019-01-15 08:24:56 sell 0.00150000 41.16700000 0.06175050
2019-01-12 11:16:59 buy 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:11 buy 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:03 buy 0.00230000 0.48726023 0.00112070
2019-01-10 08:52:38 sell 0.00140000 0.49900000 0.00069860
2019-01-10 08:52:28 buy 0.00230000 0.50000000 0.00115000
2019-01-10 08:52:16 buy 0.00230000 314.71425720 0.72384279
2019-01-10 08:52:16 buy 0.00220000 71.28574280 0.15682863
2019-01-08 16:19:03 sell 0.00140000 0.01200000 0.00001680
2019-01-07 21:24:08 sell 0.00140000 94.54645226 0.13236503
2019-01-07 21:24:08 sell 0.00140000 592.85714286 0.83000000
2019-01-07 21:24:08 sell 0.00140000 1000.00000000 1.40000000
2019-01-07 21:24:08 sell 0.00140000 71.42860000 0.10000004
2019-01-07 21:24:08 sell 0.00140000 561.16780488 0.78563493