Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117547.63 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 373.06 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10040000 4361.24 4.88
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467700 3.76 -0.79
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.31 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.12 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
ATFS ERC20

ATFS/ETH

Volume 24h: 0.00 ATFS

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
ATFS
Amount
ETH
Depth
ATFS

Buy ATFS

Last price 0.00000800

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00000800

Fee:
0  ETH
Buy orders
Price
ETH
Amount
ATFS
Amount
ETH
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH ATFS ETH
2019-03-19 05:13:46 sell 0.00000800 112.27500000 0.00089820
2019-03-12 09:37:36 sell 0.00000600 215.44383206 0.00129266
2019-03-12 09:36:38 sell 0.00000500 2.00000000 0.00001000
2019-03-12 09:35:53 buy 0.00002800 0.50000000 0.00001400
2018-12-24 09:30:49 sell 0.00001500 97.20996383 0.00145815
2018-12-24 00:13:02 sell 0.00001500 394.00817893 0.00591012
2018-12-23 08:00:22 sell 0.00001500 30.38176390 0.00045573
2018-12-23 07:50:58 sell 0.00001500 243.20444420 0.00364807
2018-12-18 17:56:21 sell 0.00001500 8.06576850 0.00012099
2018-12-02 20:30:12 sell 0.00001500 10.00000000 0.00015000
2018-12-02 20:29:28 buy 0.00003000 19.63410764 0.00058902
2018-11-27 20:46:31 sell 0.00001300 19.67345455 0.00025575
2018-11-25 20:16:33 buy 0.00003400 0.32352941 0.00001100
2018-11-25 20:15:55 buy 0.00003300 18.00000000 0.00059400
2018-11-25 20:13:07 buy 0.00003400 0.38176471 0.00001298
2018-11-25 20:10:56 sell 0.00001300 1.00000000 0.00001300
2018-11-24 16:59:27 sell 0.00001300 1.00000000 0.00001300
2018-11-22 20:57:58 buy 0.00003500 86.00000000 0.00301000
2018-11-22 20:54:48 buy 0.00003200 94.86088241 0.00303555
2018-11-22 20:54:48 buy 0.00003200 24.95680529 0.00079862
2018-11-19 12:10:29 sell 0.00000800 50.00000000 0.00040000
2018-11-19 09:52:58 buy 0.00000800 1961.20293877 0.01568962
2018-11-19 09:52:55 sell 0.00000800 1543.49632653 0.01234797
2018-11-19 08:49:44 sell 0.00000800 15.00000000 0.00012000
2018-11-19 06:44:17 sell 0.00000800 509.18367347 0.00407347
2018-11-18 20:40:43 sell 0.00000700 55.06380551 0.00038545
2018-11-18 17:33:59 sell 0.00004500 152.95874420 0.00688314
2018-11-18 17:33:47 sell 0.00004500 605.76518538 0.02725943
2018-11-18 17:33:38 sell 0.00004500 3004.78762586 0.13521544
2018-11-18 17:33:33 buy 0.00004500 500.00000000 0.02250000
2018-11-18 17:33:33 buy 0.00004000 277.22222200 0.01108889
2018-11-18 17:33:33 buy 0.00003900 500.00000000 0.01950000
2018-11-18 17:33:33 buy 0.00003900 25.93288923 0.00101138
2018-11-18 16:25:53 buy 0.00004500 140.40044444 0.00631802
2018-11-18 16:15:21 sell 0.00000400 208.43942857 0.00083376
2018-11-18 15:51:30 buy 0.00000500 486.76007454 0.00243380
2018-11-18 15:51:16 sell 0.00000500 10.00000000 0.00005000
2018-11-18 15:51:16 sell 0.00000600 166.66666700 0.00100000
2018-08-26 07:23:56 buy 0.00000500 283.15185965 0.00141576
2018-08-10 20:20:04 buy 0.00000500 100.00000000 0.00050000
2018-08-04 11:13:11 buy 0.00000500 2105.17436650 0.01052587
2018-08-03 22:36:32 sell 0.00000400 20.15902134 0.00008064
2018-08-03 15:02:23 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:56:47 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:51:19 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:45:53 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:40:29 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:35:00 buy 0.00000500 61.12159920 0.00030561
2018-08-03 14:29:23 buy 0.00000500 100.20000000 0.00050100
2018-07-31 16:23:09 sell 0.00000400 598.80000000 0.00239520
2018-07-31 16:19:32 sell 0.00000400 1978.45847866 0.00791383
2018-07-31 16:19:32 sell 0.00000400 31007.29829241 0.12402919
2018-07-31 16:19:32 sell 0.00000500 6.87572893 0.00003438
2018-07-21 21:16:34 sell 0.00000500 334.79427107 0.00167397
2018-07-20 09:16:23 buy 0.00005000 1.00000000 0.00005000
2018-07-20 09:16:02 buy 0.00005000 6.00000000 0.00030000
2018-07-20 09:14:11 buy 0.00004900 1.00000000 0.00004900
2018-07-17 10:34:43 sell 0.00000500 22.92500000 0.00011463
2018-06-28 00:32:19 buy 0.00005000 438.12000000 0.02190600
2018-06-05 15:26:18 sell 0.00000500 76.28100000 0.00038141
2018-06-04 05:23:51 sell 0.00000400 31.06670759 0.00012427
2018-06-04 05:19:31 buy 0.00005500 1.53086207 0.00008420
2018-06-04 05:19:24 buy 0.00005500 29.59810345 0.00162790
2018-06-02 06:33:18 sell 0.00000100 9697.00000000 0.00969700
2018-06-02 06:33:01 sell 0.00000300 5000.00000000 0.01500000
2018-06-02 06:32:59 sell 0.00000400 336.88000000 0.00134752
2018-06-02 06:32:59 sell 0.00000400 16.98750000 0.00006795
2018-06-02 06:32:55 sell 0.00000500 2100.00000000 0.01050000
2018-06-02 06:32:49 sell 0.00000600 16666.66666667 0.10000000
2018-06-02 06:32:45 sell 0.00000700 14285.71428571 0.10000000
2018-06-02 06:32:41 sell 0.00000800 8000.00000000 0.06400000
2018-05-26 09:36:18 buy 0.00006500 21.86938462 0.00142151
2018-05-17 11:50:31 sell 0.00001300 101.63306123 0.00132123
2018-05-17 11:49:41 sell 0.00001300 1184.80582230 0.01540248
2018-05-14 17:30:22 buy 0.00006900 14.43261538 0.00099585
2018-05-06 02:53:48 sell 0.00001000 51.06577971 0.00051066
2018-05-01 18:27:25 sell 0.00000400 3950.92000000 0.01580368
2018-05-01 18:27:07 sell 0.00000700 2000.00000000 0.01400000
2018-05-01 18:27:07 sell 0.00000700 2000.00000000 0.01400000
2018-04-24 13:29:06 sell 0.00000700 4228.00000000 0.02959600
2018-04-24 13:28:00 sell 0.00000800 500.00000000 0.00400000
2018-04-24 13:28:00 sell 0.00000800 100.00000000 0.00080000
2018-04-22 08:38:28 sell 0.00000700 64.14681160 0.00044903
2018-04-20 09:32:03 sell 0.00000500 204.00000000 0.00102000
2018-04-20 03:14:25 sell 0.00001100 100.00000000 0.00110000
2018-04-20 03:14:25 sell 0.00001100 10.00000000 0.00011000
2018-04-20 03:14:25 sell 0.00001100 10.00000000 0.00011000
2018-04-18 03:29:04 buy 0.00003000 4310.77900000 0.12932337
2018-04-18 03:28:15 buy 0.00003000 5465.45067852 0.16396352
2018-04-18 03:28:15 buy 0.00002900 6788.07807148 0.19685426
2018-04-09 09:59:54 buy 0.00004000 16.80000000 0.00067200
2018-04-09 09:54:53 buy 0.00004000 50.00000000 0.00200000
2018-04-07 22:30:16 sell 0.00001100 443.99055320 0.00488390
2018-04-07 12:43:57 buy 0.00004000 14.33150000 0.00057326
2018-04-05 15:02:31 sell 0.00001100 4632.51640000 0.05095768
2018-04-05 02:15:26 buy 0.00003100 70.00000000 0.00217000
2018-04-05 02:14:57 buy 0.00003000 5.00000000 0.00015000
2018-04-04 06:31:46 buy 0.00003100 12.00000000 0.00037200
2018-04-03 10:41:06 buy 0.00004500 115.40000000 0.00519300
2018-03-31 20:19:01 sell 0.00001400 295.86178293 0.00414206