Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 223931.91 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117432.55 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 372.88 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01466900 3.70 -0.85
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7705.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.03 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
ATFS ERC20

ATFS/BTC

Volume 24h: 1138.41 ATFS

0.00000024 - 0.00000024

Sell orders
Price
BTC
Amount
ATFS
Amount
BTC
Depth
ATFS

Buy ATFS

Last price 0.00000024

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00000024

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATFS
Amount
BTC
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATFS BTC
2019-03-21 07:04:12 sell 0.00000024 1138.41406284 0.00027322
2019-03-16 23:02:29 sell 0.00000024 444.89437535 0.00010677
2019-03-12 14:05:20 buy 0.00000067 343.92537313 0.00023043
2019-03-11 21:40:26 buy 0.00000027 314.88393343 0.00008502
2019-03-11 20:55:43 sell 0.00000022 643.26554495 0.00014152
2019-03-11 20:55:28 buy 0.00000027 644.55465426 0.00017403
2019-03-11 20:55:27 buy 0.00000027 519.57188594 0.00014028
2019-03-11 20:55:27 buy 0.00000026 148.76600925 0.00003868
2019-03-11 20:55:26 buy 0.00000026 590.49324994 0.00015353
2019-03-11 20:55:26 buy 0.00000026 78.58898082 0.00002043
2019-03-06 07:19:53 sell 0.00000022 78.74647377 0.00001732
2019-02-28 15:28:40 sell 0.00000027 740.74074068 0.00020000
2019-02-28 15:28:40 sell 0.00000027 740.74074074 0.00020000
2019-02-07 22:36:51 buy 0.00000074 16.00000000 0.00001184
2019-02-07 22:36:42 buy 0.00000074 9.00000000 0.00000666
2019-02-07 22:35:22 buy 0.00000074 229.00000000 0.00016946
2019-01-28 03:30:07 sell 0.00000030 99.80000000 0.00002994
2019-01-21 12:23:14 buy 0.00000074 100.00000000 0.00007400
2019-01-10 08:52:21 sell 0.00000070 385.22800000 0.00026966
2018-12-19 08:09:40 sell 0.00000027 3118.39776470 0.00084197
2018-12-04 04:55:01 sell 0.00000027 321.93548387 0.00008692
2018-11-29 23:11:02 sell 0.00000025 125.44621777 0.00003136
2018-11-19 09:52:58 sell 0.00000036 1957.28053289 0.00070462
2018-11-19 03:29:04 buy 0.00000077 27.31645570 0.00002103
2018-11-18 17:40:26 buy 0.00000079 1000.00000000 0.00079000
2018-11-18 17:40:02 buy 0.00000075 875.43859650 0.00065658
2018-11-08 10:01:15 buy 0.00000090 1000.00000000 0.00090000
2018-11-04 08:47:18 buy 0.00000094 115.13829787 0.00010823
2018-10-27 09:47:38 buy 0.00000099 100.00000000 0.00009900
2018-10-27 06:48:26 buy 0.00000100 150.00000000 0.00015000
2018-10-26 15:27:50 buy 0.00000111 276.91891892 0.00030738
2018-10-26 15:09:20 sell 0.00000023 599.00000000 0.00013777
2018-10-26 14:15:53 buy 0.00000114 877.19298246 0.00100000
2018-10-26 13:45:12 buy 0.00000115 3000.00000000 0.00345000
2018-10-26 13:44:45 buy 0.00000115 26375.83478261 0.03033221
2018-10-26 13:41:19 buy 0.00000115 4636.79130435 0.00533231
2018-10-26 13:40:51 buy 0.00000115 2603.47826087 0.00299400
2018-10-26 13:35:30 sell 0.00000110 644.78473684 0.00070926
2018-10-26 13:35:28 buy 0.00000115 2149.60869565 0.00247205
2018-10-26 13:33:29 buy 0.00000111 2699.42342342 0.00299636
2018-10-26 13:29:31 buy 0.00000111 802.79279279 0.00089110
2018-10-26 13:28:19 buy 0.00000111 2106.58558559 0.00233831
2018-10-26 13:24:43 buy 0.00000111 2960.72972973 0.00328641
2018-10-26 13:24:16 buy 0.00000111 1410.46846847 0.00156562
2018-10-26 13:17:04 buy 0.00000110 155.21526316 0.00017074
2018-10-26 10:27:24 buy 0.00000110 357.10934545 0.00039282
2018-10-26 10:27:10 buy 0.00000110 542.89065455 0.00059718
2018-10-26 10:27:10 buy 0.00000100 101.40000000 0.00010140
2018-10-26 10:27:00 buy 0.00000100 198.00000000 0.00019800
2018-10-26 10:27:00 buy 0.00000100 800.00000000 0.00080000
2018-10-26 10:26:48 buy 0.00000095 4646.94736842 0.00441460
2018-10-26 10:24:53 buy 0.00000095 105.05263158 0.00009980
2018-10-26 09:17:39 buy 0.00000095 325.64647060 0.00030936
2018-10-26 08:56:31 buy 0.00000095 700.00000000 0.00066500
2018-10-26 08:56:31 buy 0.00000090 112.82323530 0.00010154
2018-10-26 08:56:31 buy 0.00000090 34.87302558 0.00003139
2018-10-26 08:53:39 buy 0.00000090 539.48050382 0.00048553
2018-10-26 08:53:39 buy 0.00000090 49.04368218 0.00004414
2018-10-26 08:49:37 buy 0.00000090 550.95631782 0.00049586
2018-10-26 08:49:37 buy 0.00000090 49.04368218 0.00004414
2018-10-26 08:44:21 buy 0.00000085 500.00000000 0.00042500
2018-10-26 08:37:42 buy 0.00000080 400.00000000 0.00032000
2018-10-26 08:37:34 buy 0.00000078 100.95733334 0.00007875
2018-10-26 08:25:27 buy 0.00000075 300.00000000 0.00022500
2018-10-26 08:25:18 buy 0.00000070 200.00000000 0.00014000
2018-10-26 08:24:09 buy 0.00000069 9048.55879860 0.00624351
2018-10-26 08:20:38 buy 0.00000069 1509.74063100 0.00104172
2018-10-26 08:20:29 buy 0.00000069 4383.28383400 0.00302447
2018-10-26 08:18:59 buy 0.00000069 700.00000000 0.00048300
2018-10-26 08:18:25 buy 0.00000069 1258.08999176 0.00086808
2018-10-26 08:18:25 buy 0.00000068 724.51870389 0.00049267
2018-10-26 08:17:35 buy 0.00000068 1014.85294118 0.00069010
2018-10-26 08:14:19 buy 0.00000068 100.00000000 0.00006800
2018-10-26 08:14:19 buy 0.00000067 192.11500000 0.00012872
2018-10-26 08:14:19 buy 0.00000065 100.00000000 0.00006500
2018-10-26 08:14:02 buy 0.00000064 858.28373334 0.00054930
2018-10-26 08:11:55 buy 0.00000059 68.35953192 0.00004033
2018-10-26 08:08:52 buy 0.00000059 676.61016949 0.00039920
2018-10-26 08:07:46 buy 0.00000059 1459.32203390 0.00086100
2018-10-26 08:07:24 buy 0.00000059 2500.40000000 0.00147524
2018-10-26 08:01:48 buy 0.00000059 1200.00000000 0.00070800
2018-10-26 07:58:50 buy 0.00000059 1522.37288136 0.00089820
2018-10-26 07:57:14 buy 0.00000056 2571.41353334 0.00143999
2018-10-26 07:47:59 buy 0.00000054 1669.06196610 0.00090129
2018-10-26 07:44:04 buy 0.00000052 27618.85100000 0.01436180
2018-10-26 07:44:04 buy 0.00000051 429.56614177 0.00021908
2018-10-26 07:44:04 buy 0.00000051 5081.77864351 0.00259171
2018-10-18 18:58:52 sell 0.00000014 570.57300424 0.00007988
2018-10-18 18:58:52 sell 0.00000015 430.42699576 0.00006456
2018-10-11 04:29:32 sell 0.00000013 1929.04863306 0.00025078
2018-10-04 16:20:17 sell 0.00000027 150.62781954 0.00004067
2018-10-02 16:19:41 sell 0.00000027 830.51895209 0.00022424
2018-10-02 16:19:41 sell 0.00000027 1941.48104791 0.00052420
2018-10-01 20:04:29 sell 0.00000027 1041.88932246 0.00028131
2018-09-24 21:10:44 buy 0.00000055 181.45454545 0.00009980
2018-09-12 17:51:31 buy 0.00000056 739.20698530 0.00041396
2018-09-12 12:42:32 buy 0.00000059 1672.40677966 0.00098672
2018-09-11 14:51:20 buy 0.00000059 900.52860367 0.00053131
2018-09-11 14:51:20 buy 0.00000058 2000.00000007 0.00116000
2018-09-11 14:51:20 buy 0.00000043 458.00000000 0.00019694