Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1797713.36 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5537.77200000 469568.50 2.85
star BTC
Bitcoin
5474.79000000 1398050.91 -0.42
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06740000 8898.46 -3.41
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
165.34000000 109149.28 -8.87
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
72.17630000 153215.77 -6.32
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000168 0.02 -6.55
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 293.31 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10945186 154424.60 -7.88
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.42 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.00 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
ATFS ERC20

ATFS/BTC

Volume 24h: 0.00 ATFS

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ATFS
Amount
BTC
Depth
ATFS

Buy ATFS

Last price 0.00000013

Fee:
0  ATFS
Buy

Sell ATFS

Last price 0.00000013

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATFS
Amount
BTC
Depth
ATFS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATFS BTC
2019-04-21 08:56:29 sell 0.00000013 336.20624000 0.00004371
2019-04-20 07:39:31 sell 0.00000013 3498.14141516 0.00045476
2019-04-20 07:39:31 sell 0.00000014 357.14285714 0.00005000
2019-04-14 15:01:40 buy 0.00000012 2491.79249239 0.00029902
2019-04-14 15:01:39 sell 0.00000012 416.66666667 0.00005000
2019-04-14 14:46:02 buy 0.00000021 2389.32871972 0.00050176
2019-04-14 14:46:00 sell 0.00000021 3865.66666667 0.00081179
2019-04-05 07:07:14 sell 0.00000022 9181.81818182 0.00202000
2019-04-05 07:04:19 sell 0.00000028 1607.14285710 0.00045000
2019-04-05 07:04:19 sell 0.00000028 3680.10239889 0.00103043
2019-04-05 01:58:27 sell 0.00000028 100.00000000 0.00002800
2019-04-03 09:41:22 sell 0.00000028 74.14470588 0.00002076
2019-04-02 15:21:56 sell 0.00000028 36.00000000 0.00001008
2019-03-31 07:22:38 sell 0.00000024 757.09420758 0.00018170
2019-03-21 07:04:12 sell 0.00000024 1138.41406284 0.00027322
2019-03-16 23:02:29 sell 0.00000024 444.89437535 0.00010677
2019-03-12 14:05:20 buy 0.00000067 343.92537313 0.00023043
2019-03-11 21:40:26 buy 0.00000027 314.88393343 0.00008502
2019-03-11 20:55:43 sell 0.00000022 643.26554495 0.00014152
2019-03-11 20:55:28 buy 0.00000027 644.55465426 0.00017403
2019-03-11 20:55:27 buy 0.00000027 519.57188594 0.00014028
2019-03-11 20:55:27 buy 0.00000026 148.76600925 0.00003868
2019-03-11 20:55:26 buy 0.00000026 590.49324994 0.00015353
2019-03-11 20:55:26 buy 0.00000026 78.58898082 0.00002043
2019-03-06 07:19:53 sell 0.00000022 78.74647377 0.00001732
2019-02-28 15:28:40 sell 0.00000027 740.74074068 0.00020000
2019-02-28 15:28:40 sell 0.00000027 740.74074074 0.00020000
2019-02-07 22:36:51 buy 0.00000074 16.00000000 0.00001184
2019-02-07 22:36:42 buy 0.00000074 9.00000000 0.00000666
2019-02-07 22:35:22 buy 0.00000074 229.00000000 0.00016946
2019-01-28 03:30:07 sell 0.00000030 99.80000000 0.00002994
2019-01-21 12:23:14 buy 0.00000074 100.00000000 0.00007400
2019-01-10 08:52:21 sell 0.00000070 385.22800000 0.00026966
2018-12-19 08:09:40 sell 0.00000027 3118.39776470 0.00084197
2018-12-04 04:55:01 sell 0.00000027 321.93548387 0.00008692
2018-11-29 23:11:02 sell 0.00000025 125.44621777 0.00003136
2018-11-19 09:52:58 sell 0.00000036 1957.28053289 0.00070462
2018-11-19 03:29:04 buy 0.00000077 27.31645570 0.00002103
2018-11-18 17:40:26 buy 0.00000079 1000.00000000 0.00079000
2018-11-18 17:40:02 buy 0.00000075 875.43859650 0.00065658
2018-11-08 10:01:15 buy 0.00000090 1000.00000000 0.00090000
2018-11-04 08:47:18 buy 0.00000094 115.13829787 0.00010823
2018-10-27 09:47:38 buy 0.00000099 100.00000000 0.00009900
2018-10-27 06:48:26 buy 0.00000100 150.00000000 0.00015000
2018-10-26 15:27:50 buy 0.00000111 276.91891892 0.00030738
2018-10-26 15:09:20 sell 0.00000023 599.00000000 0.00013777
2018-10-26 14:15:53 buy 0.00000114 877.19298246 0.00100000
2018-10-26 13:45:12 buy 0.00000115 3000.00000000 0.00345000
2018-10-26 13:44:45 buy 0.00000115 26375.83478261 0.03033221
2018-10-26 13:41:19 buy 0.00000115 4636.79130435 0.00533231
2018-10-26 13:40:51 buy 0.00000115 2603.47826087 0.00299400
2018-10-26 13:35:30 sell 0.00000110 644.78473684 0.00070926
2018-10-26 13:35:28 buy 0.00000115 2149.60869565 0.00247205
2018-10-26 13:33:29 buy 0.00000111 2699.42342342 0.00299636
2018-10-26 13:29:31 buy 0.00000111 802.79279279 0.00089110
2018-10-26 13:28:19 buy 0.00000111 2106.58558559 0.00233831
2018-10-26 13:24:43 buy 0.00000111 2960.72972973 0.00328641
2018-10-26 13:24:16 buy 0.00000111 1410.46846847 0.00156562
2018-10-26 13:17:04 buy 0.00000110 155.21526316 0.00017074
2018-10-26 10:27:24 buy 0.00000110 357.10934545 0.00039282
2018-10-26 10:27:10 buy 0.00000110 542.89065455 0.00059718
2018-10-26 10:27:10 buy 0.00000100 101.40000000 0.00010140
2018-10-26 10:27:00 buy 0.00000100 198.00000000 0.00019800
2018-10-26 10:27:00 buy 0.00000100 800.00000000 0.00080000
2018-10-26 10:26:48 buy 0.00000095 4646.94736842 0.00441460
2018-10-26 10:24:53 buy 0.00000095 105.05263158 0.00009980
2018-10-26 09:17:39 buy 0.00000095 325.64647060 0.00030936
2018-10-26 08:56:31 buy 0.00000095 700.00000000 0.00066500
2018-10-26 08:56:31 buy 0.00000090 112.82323530 0.00010154
2018-10-26 08:56:31 buy 0.00000090 34.87302558 0.00003139
2018-10-26 08:53:39 buy 0.00000090 539.48050382 0.00048553
2018-10-26 08:53:39 buy 0.00000090 49.04368218 0.00004414
2018-10-26 08:49:37 buy 0.00000090 550.95631782 0.00049586
2018-10-26 08:49:37 buy 0.00000090 49.04368218 0.00004414
2018-10-26 08:44:21 buy 0.00000085 500.00000000 0.00042500
2018-10-26 08:37:42 buy 0.00000080 400.00000000 0.00032000
2018-10-26 08:37:34 buy 0.00000078 100.95733334 0.00007875
2018-10-26 08:25:27 buy 0.00000075 300.00000000 0.00022500
2018-10-26 08:25:18 buy 0.00000070 200.00000000 0.00014000
2018-10-26 08:24:09 buy 0.00000069 9048.55879860 0.00624351
2018-10-26 08:20:38 buy 0.00000069 1509.74063100 0.00104172
2018-10-26 08:20:29 buy 0.00000069 4383.28383400 0.00302447
2018-10-26 08:18:59 buy 0.00000069 700.00000000 0.00048300
2018-10-26 08:18:25 buy 0.00000069 1258.08999176 0.00086808
2018-10-26 08:18:25 buy 0.00000068 724.51870389 0.00049267
2018-10-26 08:17:35 buy 0.00000068 1014.85294118 0.00069010
2018-10-26 08:14:19 buy 0.00000068 100.00000000 0.00006800
2018-10-26 08:14:19 buy 0.00000067 192.11500000 0.00012872
2018-10-26 08:14:19 buy 0.00000065 100.00000000 0.00006500
2018-10-26 08:14:02 buy 0.00000064 858.28373334 0.00054930
2018-10-26 08:11:55 buy 0.00000059 68.35953192 0.00004033
2018-10-26 08:08:52 buy 0.00000059 676.61016949 0.00039920
2018-10-26 08:07:46 buy 0.00000059 1459.32203390 0.00086100
2018-10-26 08:07:24 buy 0.00000059 2500.40000000 0.00147524
2018-10-26 08:01:48 buy 0.00000059 1200.00000000 0.00070800
2018-10-26 07:58:50 buy 0.00000059 1522.37288136 0.00089820
2018-10-26 07:57:14 buy 0.00000056 2571.41353334 0.00143999
2018-10-26 07:47:59 buy 0.00000054 1669.06196610 0.00090129
2018-10-26 07:44:04 buy 0.00000052 27618.85100000 0.01436180
2018-10-26 07:44:04 buy 0.00000051 429.56614177 0.00021908