Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00560000 1974607.85 0.00
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5466.63000000 614265.06 -2.57
star BTC
Bitcoin
5403.64100000 1499408.49 -1.92
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9802.08 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03028800 31.94 -10.15
star ETH
Ethereum
165.52000000 149009.51 -5.79
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334900 3.77 -5.62
star LTC
Litecoin
72.96930000 211797.24 -7.76
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001889 42.83 -11.81
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.40 -6.54
star REM
REMME
0.00580000 11145.11 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10346217 146103.33 -7.48
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00312200 131.02 -28.12
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 32.93 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Atbcoin

ATB/BTC

Volume 24h: 66491.00 ATB

0.00000229 - 0.00000230

Sell orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Buy ATB

Last price 0.00000230

Fee:
0  ATB
Buy

Sell ATB

Last price 0.00000230

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATB BTC
2019-04-24 10:58:07 buy 0.00000230 5176.00000000 0.01190480
2019-04-23 20:06:06 buy 0.00000229 6543.00000000 0.01498347
2019-04-23 20:05:23 buy 0.00000230 4667.00000000 0.01073410
2019-04-23 19:25:43 buy 0.00000229 5160.00000000 0.01181640
2019-04-23 19:17:17 buy 0.00000230 4225.00000000 0.00971750
2019-04-23 16:41:05 buy 0.00000229 3565.00000000 0.00816385
2019-04-23 16:07:21 buy 0.00000230 4377.00000000 0.01006710
2019-04-23 15:42:56 buy 0.00000229 5854.00000000 0.01340566
2019-04-23 15:33:36 buy 0.00000230 6128.00000000 0.01409440
2019-04-23 13:55:40 buy 0.00000229 4687.00000000 0.01073323
2019-04-23 13:55:09 buy 0.00000230 5343.00000000 0.01228890
2019-04-23 12:34:54 buy 0.00000229 6122.00000000 0.01401938
2019-04-23 12:34:19 buy 0.00000230 4644.00000000 0.01068120
2019-04-23 09:36:34 buy 0.00000229 6267.00000000 0.01435143
2019-04-23 07:43:49 buy 0.00000230 5375.00000000 0.01236250
2019-04-23 07:29:25 buy 0.00000229 5839.00000000 0.01337131
2019-04-22 20:07:51 buy 0.00000230 5678.00000000 0.01305940
2019-04-22 20:07:26 buy 0.00000229 4165.00000000 0.00953785
2019-04-22 19:56:43 buy 0.00000230 7877.00000000 0.01811710
2019-04-22 19:28:13 buy 0.00000229 6298.00000000 0.01442242
2019-04-22 19:26:02 buy 0.00000230 6718.00000000 0.01545140
2019-04-22 19:25:15 buy 0.00000229 6176.00000000 0.01414304
2019-04-22 19:18:01 buy 0.00000230 5673.00000000 0.01304790
2019-04-22 19:17:11 buy 0.00000229 6173.00000000 0.01413617
2019-04-22 18:42:23 buy 0.00000230 7173.00000000 0.01649790
2019-04-22 18:41:59 buy 0.00000229 6179.00000000 0.01414991
2019-04-22 17:52:31 buy 0.00000230 5755.00000000 0.01323650
2019-04-22 17:52:14 buy 0.00000229 4465.00000000 0.01022485
2019-04-22 12:29:00 buy 0.00000230 5176.00000000 0.01190480
2019-04-22 07:50:46 buy 0.00000229 4567.00000000 0.01045843
2019-04-22 07:50:10 buy 0.00000230 4672.00000000 0.01074560
2019-04-21 20:40:39 buy 0.00000229 5172.00000000 0.01184388
2019-04-21 20:25:27 buy 0.00000230 4676.00000000 0.01075480
2019-04-21 20:25:04 buy 0.00000229 4165.00000000 0.00953785
2019-04-21 19:27:42 buy 0.00000230 5856.00000000 0.01346880
2019-04-21 19:15:00 buy 0.00000229 4578.00000000 0.01048362
2019-04-21 18:49:54 buy 0.00000230 5261.00000000 0.01210030
2019-04-21 13:59:03 buy 0.00000229 5876.00000000 0.01345604
2019-04-21 13:56:27 buy 0.00000230 6187.00000000 0.01423010
2019-04-21 13:13:28 buy 0.00000229 4173.00000000 0.00955617
2019-04-21 13:13:02 buy 0.00000230 3748.00000000 0.00862040
2019-04-21 12:52:38 buy 0.00000229 4464.00000000 0.01022256
2019-04-21 12:07:11 buy 0.00000230 6183.00000000 0.01422090
2019-04-21 12:06:48 buy 0.00000229 5253.00000000 0.01202937
2019-04-21 08:42:56 buy 0.00000230 5176.00000000 0.01190480
2019-04-21 08:42:20 buy 0.00000229 4681.00000000 0.01071949
2019-04-20 20:54:26 buy 0.00000229 3489.00000000 0.00798981
2019-04-20 20:44:04 buy 0.00000230 6447.00000000 0.01482810
2019-04-20 20:43:45 buy 0.00000229 5123.00000000 0.01173167
2019-04-20 16:10:27 buy 0.00000230 6367.00000000 0.01464410
2019-04-20 15:19:15 buy 0.00000229 4781.00000000 0.01094849
2019-04-20 14:52:25 buy 0.00000230 6183.00000000 0.01422090
2019-04-20 13:59:18 buy 0.00000229 4165.00000000 0.00953785
2019-04-20 13:58:51 buy 0.00000230 5173.00000000 0.01189790
2019-04-20 12:47:01 buy 0.00000229 3947.00000000 0.00903863
2019-04-20 12:34:41 buy 0.00000230 6147.00000000 0.01413810
2019-04-20 12:34:06 buy 0.00000229 5975.00000000 0.01368275
2019-04-20 11:32:42 buy 0.00000230 5160.00000000 0.01186800
2019-04-20 11:32:24 buy 0.00000229 6120.00000000 0.01401480
2019-04-20 11:21:52 buy 0.00000230 3855.00000000 0.00886650
2019-04-20 11:21:32 buy 0.00000229 4476.00000000 0.01025004
2019-04-19 20:51:58 buy 0.00000229 5565.00000000 0.01274385
2019-04-19 20:51:44 buy 0.00000230 5157.00000000 0.01186110
2019-04-19 20:51:28 buy 0.00000229 5160.00000000 0.01181640
2019-04-19 20:51:10 buy 0.00000230 3446.00000000 0.00792580
2019-04-19 17:22:07 buy 0.00000229 6531.00000000 0.01495599
2019-04-19 17:14:25 buy 0.00000230 5610.00000000 0.01290300
2019-04-19 17:14:02 buy 0.00000229 4908.00000000 0.01123932
2019-04-19 16:52:12 buy 0.00000230 5446.00000000 0.01252580
2019-04-19 13:16:05 buy 0.00000229 6189.00000000 0.01417281
2019-04-19 13:15:37 buy 0.00000230 5121.00000000 0.01177830
2019-04-19 12:11:41 buy 0.00000229 3889.00000000 0.00890581
2019-04-19 12:11:21 buy 0.00000230 6652.00000000 0.01529960
2019-04-19 10:35:21 buy 0.00000229 6157.00000000 0.01409953
2019-04-19 10:35:01 buy 0.00000230 5177.00000000 0.01190710
2019-04-19 06:49:40 buy 0.00000229 5167.00000000 0.01183243
2019-04-18 20:31:16 buy 0.00000230 5653.00000000 0.01300190
2019-04-18 20:13:59 buy 0.00000229 4782.00000000 0.01095078
2019-04-18 19:56:06 buy 0.00000230 7111.00000000 0.01635530
2019-04-18 19:28:46 buy 0.00000229 6555.00000000 0.01501095
2019-04-18 19:01:11 buy 0.00000230 5230.00000000 0.01202900
2019-04-18 19:00:35 buy 0.00000229 4160.00000000 0.00952640
2019-04-18 17:21:40 buy 0.00000230 4655.00000000 0.01070650
2019-04-18 16:54:19 buy 0.00000229 5340.00000000 0.01222860
2019-04-18 16:26:29 buy 0.00000230 6754.00000000 0.01553420
2019-04-18 15:51:54 buy 0.00000229 5444.00000000 0.01246676
2019-04-18 15:20:01 buy 0.00000231 5160.00000000 0.01191960
2019-04-18 11:37:34 buy 0.00000230 3928.00000000 0.00903440
2019-04-18 11:36:33 buy 0.00000231 5163.00000000 0.01192653
2019-04-18 09:43:55 buy 0.00000230 4190.00000000 0.00963700
2019-04-18 09:26:09 buy 0.00000231 4619.00000000 0.01066989
2019-04-17 20:04:59 buy 0.00000231 6132.00000000 0.01416492
2019-04-17 20:03:21 buy 0.00000230 5221.00000000 0.01200830
2019-04-17 20:02:23 buy 0.00000230 3444.00000000 0.00792120
2019-04-17 19:27:27 buy 0.00000231 4127.00000000 0.00953337
2019-04-17 19:26:45 sell 0.00000231 3690.00000000 0.00852390
2019-04-17 19:25:44 buy 0.00000231 3690.00000000 0.00852390
2019-04-17 18:19:13 buy 0.00000230 5446.00000000 0.01252580
2019-04-17 18:18:21 buy 0.00000231 4553.00000000 0.01051743
2019-04-17 11:59:44 buy 0.00000233 7183.00000000 0.01673639