Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.25 12.82
star AC3
AC3
0.00001700 0.48 17.65
star AC3
AC3
0.00340000 529.86 8.82
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00240000 0.31 0.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42069.89 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.13 -13.86
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04080000 60296.86 0.98
star BAC
Coin BAC
1.00440000 896594.02 0.12
star BBR
Boolberry
0.00007000 0.08 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.59 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9079.37500000 854325.81 0.69
star BTC
Bitcoin
9215.71556213 32642.33 0.16
star BTC
Bitcoin
9097.33000000 2276037.16 0.51
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000210 0.10 -47.62
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06150000 3217.16 -2.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000105 0.15 -1.90
star DEEX
DEEX
0.01040000 336.25 -9.62
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 0.00
star DOGE
Dogecoin
0.00304000 22.36 -1.86
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.80000000 445548.83 0.93
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02930800 4.96 0.27
star ETH
Ethereum
265.95000000 152038.46 0.83
star ETH
Ethereum
271.67252685 23783.72 1.74
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01190000 174.32 -0.84
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.99760000 29478.73 9.81
star LTC
Litecoin
0.01521700 2.83 2.75
star LTC
Litecoin
137.91700000 419874.80 3.35
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 110.21 10.71
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 4.35 0.00
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.00
star PZM
Prizm
0.18000000 30176.48 5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00029500 1.93 -8.47
star QDAO
QDAO
0.01009300 69.82 -6.15
star QDAO
QDAO
2.79870000 18197.42 0.21
star QDAO
QDAO
2.78780000 27212.23 -0.76
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001236 22.86 -0.97
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.71 -1.41
star REM
REMME
0.00630000 36934.25 -4.76
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11154489 60749.32 -0.83
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 4.59 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000012 0.40 0.00
star SPD
SPINDLE
0.00000390 98.44 -2.82
star SPD
SPINDLE
0.00110000 7440.58 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00001300 0.02 -38.46
star TRF
TravelFlex Coin
0.00340000 1.04 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 2.16
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 3.70 10.00
star UBEX
UBEX
0.00000300 151.53 -10.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
0.99427739 18317.80 -0.85
star USD
US Dollar
1.04100000 22.33 0.10
star VEST
VestChain
0.00000140 34.43 -3.57
star VEX
Vexanium
0.00000120 2.82 -2.50
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.05 -1.99
star XRP
Ripple
0.41350000 793.01 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01205200 2.85 -0.05
Atbcoin

ATB/BTC

Volume 24h: 120649.33 ATB

0.00000050 - 0.00000127

Atbcoin (ATB) details

atbcoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Buy ATB

Last price 0.00000101

Fee:
0  ATB
Buy

Sell ATB

Last price 0.00000101

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATB BTC
2019-06-19 17:08:32 buy 0.00000101 9184.00000000 0.00927584
2019-06-19 15:56:46 buy 0.00000124 9967.00000000 0.01235908
2019-06-19 14:25:20 buy 0.00000127 9198.00000000 0.01168146
2019-06-19 14:01:09 sell 0.00000104 2714.87500000 0.00282347
2019-06-19 13:46:58 buy 0.00000116 8963.00000000 0.01039708
2019-06-19 13:00:24 buy 0.00000110 9929.00000000 0.01092190
2019-06-19 12:52:43 sell 0.00000115 1658.45596120 0.00190722
2019-06-19 12:50:17 sell 0.00000050 4000.00000000 0.00200000
2019-06-19 12:25:45 buy 0.00000103 8982.00000000 0.00925146
2019-06-19 10:02:30 buy 0.00000111 9103.00000000 0.01010433
2019-06-19 09:18:23 buy 0.00000108 8931.00000000 0.00964548
2019-06-19 08:57:24 buy 0.00000115 9397.00000000 0.01080655
2019-06-19 08:24:18 buy 0.00000102 9973.00000000 0.01017246
2019-06-19 08:09:32 buy 0.00000117 9275.00000000 0.01085175
2019-06-18 18:56:16 buy 0.00000115 9374.00000000 0.01078010
2019-06-18 15:27:54 buy 0.00000127 8974.00000000 0.01139698
2019-06-18 15:01:53 sell 0.00000061 3278.68852459 0.00200000
2019-06-18 15:01:53 sell 0.00000062 4887.09677419 0.00303000
2019-06-18 14:53:05 buy 0.00000142 9118.00000000 0.01294756
2019-06-18 14:39:03 buy 0.00000141 9936.00000000 0.01400976
2019-06-18 14:01:07 buy 0.00000142 5894.00000000 0.00836948
2019-06-18 12:33:12 buy 0.00000141 9934.00000000 0.01400694
2019-06-18 12:05:27 buy 0.00000140 7997.00000000 0.01119580
2019-06-18 11:36:20 buy 0.00000141 9864.00000000 0.01390824
2019-06-18 11:13:28 buy 0.00000142 7833.00000000 0.01112286
2019-06-18 10:59:34 buy 0.00000141 9826.00000000 0.01385466
2019-06-18 10:59:12 buy 0.00000142 7925.00000000 0.01125350
2019-06-18 10:34:29 buy 0.00000141 9854.00000000 0.01389414
2019-06-18 10:34:14 buy 0.00000142 7986.00000000 0.01134012
2019-06-18 09:29:02 buy 0.00000141 8497.00000000 0.01198077
2019-06-18 09:15:37 buy 0.00000142 9497.00000000 0.01348574
2019-06-17 18:54:31 buy 0.00000141 9860.00000000 0.01390260
2019-06-17 15:49:10 buy 0.00000141 9386.00000000 0.01323426
2019-06-17 15:37:50 buy 0.00000140 8387.00000000 0.01174180
2019-06-17 15:37:24 buy 0.00000141 9297.00000000 0.01310877
2019-06-17 15:34:15 buy 0.00000140 8953.00000000 0.01253420
2019-06-17 15:16:14 buy 0.00000141 9773.00000000 0.01377993
2019-06-17 12:22:34 buy 0.00000143 7375.00000000 0.01054625
2019-06-17 12:05:36 buy 0.00000144 7836.00000000 0.01128384
2019-06-17 12:03:24 buy 0.00000143 9862.00000000 0.01410266
2019-06-17 11:20:18 buy 0.00000144 9268.00000000 0.01334592
2019-06-17 10:39:55 buy 0.00000143 9288.00000000 0.01328184
2019-06-17 10:39:02 buy 0.00000144 7839.00000000 0.01128816
2019-06-17 09:34:10 buy 0.00000145 130.46882813 0.00018918
2019-06-17 09:34:10 buy 0.00000145 19.53117187 0.00002832
2019-06-17 08:34:57 buy 0.00000142 9918.00000000 0.01408356
2019-06-17 08:21:10 buy 0.00000141 9285.00000000 0.01309185
2019-06-17 08:16:59 buy 0.00000142 9146.00000000 0.01298732
2019-06-17 06:51:05 sell 0.00000109 73.85386580 0.00008050
2019-06-17 06:51:05 sell 0.00000110 1178.16363636 0.00129598
2019-06-17 06:51:05 sell 0.00000119 85.85386580 0.00010217
2019-06-17 06:51:05 sell 0.00000123 1626.01626016 0.00200000
2019-06-17 06:51:05 sell 0.00000124 2500.00000000 0.00310000
2019-06-16 20:03:09 buy 0.00000142 9914.00000000 0.01407788
2019-06-16 19:38:42 buy 0.00000144 8911.00000000 0.01283184
2019-06-16 19:03:59 buy 0.00000142 9264.00000000 0.01315488
2019-06-16 19:03:40 buy 0.00000144 7103.00000000 0.01022832
2019-06-16 18:02:45 buy 0.00000142 9102.00000000 0.01292484
2019-06-16 17:54:36 buy 0.00000144 8590.00000000 0.01236960
2019-06-16 17:54:09 buy 0.00000142 9621.00000000 0.01366182
2019-06-16 16:40:05 buy 0.00000144 8829.00000000 0.01271376
2019-06-16 16:39:46 buy 0.00000142 9386.00000000 0.01332812
2019-06-16 12:00:20 buy 0.00000144 8969.00000000 0.01291536
2019-06-16 12:00:08 buy 0.00000144 9367.00000000 0.01348848
2019-06-16 11:16:01 buy 0.00000142 8876.00000000 0.01260392
2019-06-16 09:04:32 buy 0.00000144 8732.00000000 0.01257408
2019-06-16 06:57:17 buy 0.00000142 7832.00000000 0.01112144
2019-06-16 06:52:57 buy 0.00000144 8920.00000000 0.01284480
2019-06-16 06:46:23 buy 0.00000142 9391.00000000 0.01333522
2019-06-15 19:30:14 buy 0.00000143 9103.00000000 0.01301729
2019-06-15 19:14:38 buy 0.00000142 7870.00000000 0.01117540
2019-06-15 18:30:50 buy 0.00000143 9657.00000000 0.01380951
2019-06-15 17:45:51 buy 0.00000144 9283.00000000 0.01336752
2019-06-15 16:26:45 buy 0.00000143 8927.00000000 0.01276561
2019-06-15 16:23:46 buy 0.00000144 9732.00000000 0.01401408
2019-06-15 12:09:30 buy 0.00000144 9828.00000000 0.01415232
2019-06-15 10:36:42 buy 0.00000143 11569.00000000 0.01654367
2019-06-15 09:30:52 buy 0.00000144 11529.00000000 0.01660176
2019-06-15 09:16:36 buy 0.00000143 11877.00000000 0.01698411
2019-06-15 08:38:21 buy 0.00000142 11738.00000000 0.01666796
2019-06-15 08:21:03 buy 0.00000141 11885.00000000 0.01675785
2019-06-15 07:49:19 buy 0.00000142 11259.00000000 0.01598778
2019-06-15 07:32:45 buy 0.00000143 12614.00000000 0.01803802
2019-06-15 06:40:09 buy 0.00000144 12055.00000000 0.01735920
2019-06-14 18:44:27 buy 0.00000145 11989.00000000 0.01738405
2019-06-14 18:24:22 buy 0.00000144 12987.00000000 0.01870128
2019-06-14 18:05:02 buy 0.00000145 13024.00000000 0.01888480
2019-06-14 17:44:31 buy 0.00000146 12979.00000000 0.01894934
2019-06-14 17:25:34 buy 0.00000144 14001.00000000 0.02016144
2019-06-14 17:04:53 buy 0.00000145 13024.00000000 0.01888480
2019-06-14 16:45:47 buy 0.00000146 12989.00000000 0.01896394
2019-06-14 16:24:23 buy 0.00000145 14100.00000000 0.02044500
2019-06-14 16:04:46 buy 0.00000147 13004.00000000 0.01911588
2019-06-14 15:44:31 buy 0.00000146 12954.00000000 0.01891284
2019-06-14 15:25:49 buy 0.00000144 12952.00000000 0.01865088
2019-06-14 15:06:38 buy 0.00000145 13912.00000000 0.02017240
2019-06-14 11:48:59 buy 0.00000142 7829.00000000 0.01111718
2019-06-14 11:29:53 buy 0.00000143 9367.00000000 0.01339481
2019-06-14 11:09:57 buy 0.00000144 7879.00000000 0.01134576
2019-06-13 20:33:45 buy 0.00000147 7281.00000000 0.01070307