Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03930000 176980.36 -106.62
star BAC
Coin BAC
0.98970000 4532718.09 -1.11
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13071.03000000 4842529.52 6.80
star BTC
Bitcoin
13219.07172445 52840.07 5.55
star BTC
Bitcoin
13068.70400000 12297257.62 6.09
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03800000 24921.40 -51.58
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02595300 110.09 -5.16
star ETH
Ethereum
339.39000000 1153067.14 2.73
star ETH
Ethereum
346.65588835 43536.32 2.39
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.00999800 17.02 -11.22
star LTC
Litecoin
130.67000000 1688241.33 -3.79
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132020 3.93 -5.51
star QDAO
QDAO
0.05059700 147.28 -1.66
star QDAO
QDAO
17.39170000 63561.61 0.52
star QDAO
QDAO
17.38410000 55893.32 1.37
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000853 28.37 -4.34
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.69 -1.75
star REM
REMME
0.00740000 76670.94 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11213028 49671.79 3.70
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99267909 26019.04 -1.24
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00853500 19.52 -3.80
Atbcoin

ATB/BTC

Volume 24h: 140365.00 ATB

0.00000051 - 0.00000134

Atbcoin (ATB) details

atbcoin.com | Explorer | BitcoinTalk | CoinMarketCap | CoinGecko

Revain rating: starstarstarstar_borderstar_border on Revain

Sell orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Buy ATB

Last price 0.00000051

Fee:
0  ATB
Buy

Sell ATB

Last price 0.00000051

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ATB
Amount
BTC
Depth
ATB

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ATB BTC
2019-06-27 03:44:21 sell 0.00000051 125.00000000 0.00006375
2019-06-26 20:31:53 buy 0.00000133 8982.00000000 0.01194606
2019-06-26 20:26:04 buy 0.00000085 9992.00000000 0.00849320
2019-06-26 20:02:37 buy 0.00000098 8853.00000000 0.00867594
2019-06-26 20:02:13 buy 0.00000099 9945.00000000 0.00984555
2019-06-26 14:05:15 buy 0.00000117 9563.00000000 0.01118871
2019-06-26 13:31:03 buy 0.00000094 8919.00000000 0.00838386
2019-06-26 12:57:02 buy 0.00000121 9567.00000000 0.01157607
2019-06-26 12:44:16 buy 0.00000133 9917.00000000 0.01318961
2019-06-26 12:17:05 buy 0.00000099 8198.00000000 0.00811602
2019-06-26 11:47:39 buy 0.00000121 9297.00000000 0.01124937
2019-06-26 11:15:05 buy 0.00000093 8291.00000000 0.00771063
2019-06-26 10:23:04 buy 0.00000134 9966.00000000 0.01335444
2019-06-26 09:56:19 buy 0.00000104 9952.00000000 0.01035008
2019-06-26 09:19:03 buy 0.00000132 8865.00000000 0.01170180
2019-06-26 09:06:35 buy 0.00000090 9933.00000000 0.00893970
2019-06-25 20:52:03 buy 0.00000103 8938.00000000 0.00920614
2019-06-25 20:39:03 buy 0.00000115 9918.00000000 0.01140570
2019-06-25 20:29:01 buy 0.00000125 8198.00000000 0.01024750
2019-06-25 20:28:16 buy 0.00000127 9929.00000000 0.01260983
2019-06-25 16:07:18 buy 0.00000115 7872.00000000 0.00905280
2019-06-25 14:42:12 buy 0.00000128 9575.00000000 0.01225600
2019-06-25 14:11:52 buy 0.00000100 9945.00000000 0.00994500
2019-06-25 13:23:13 buy 0.00000130 8819.00000000 0.01146470
2019-06-25 12:29:57 buy 0.00000127 9744.00000000 0.01237488
2019-06-25 11:48:25 buy 0.00000101 8974.00000000 0.00906374
2019-06-25 11:35:05 buy 0.00000113 9109.00000000 0.01029317
2019-06-25 11:05:22 buy 0.00000131 8982.00000000 0.01176642
2019-06-25 11:05:02 buy 0.00000132 9173.00000000 0.01210836
2019-06-25 09:59:16 buy 0.00000133 8654.00000000 0.01150982
2019-06-25 09:25:07 buy 0.00000101 9927.00000000 0.01002627
2019-06-24 13:59:24 buy 0.00000131 14895.00000000 0.01951245
2019-06-24 13:30:58 buy 0.00000098 14993.00000000 0.01469314
2019-06-24 13:10:15 buy 0.00000112 14893.00000000 0.01668016
2019-06-24 12:39:54 buy 0.00000087 14990.00000000 0.01304130
2019-06-24 12:20:29 buy 0.00000100 14799.00000000 0.01479900
2019-06-24 11:49:06 buy 0.00000124 14968.00000000 0.01856032
2019-06-24 11:30:40 buy 0.00000134 13984.00000000 0.01873856
2019-06-24 10:59:41 buy 0.00000118 14958.00000000 0.01765044
2019-06-24 10:39:58 buy 0.00000134 13997.00000000 0.01875598
2019-06-24 10:10:08 buy 0.00000114 14934.00000000 0.01702476
2019-06-24 09:50:02 buy 0.00000133 13979.00000000 0.01859207
2019-06-24 09:20:37 buy 0.00000099 14979.00000000 0.01482921
2019-06-24 08:59:07 buy 0.00000120 13979.00000000 0.01677480
2019-06-24 08:31:17 buy 0.00000094 14799.00000000 0.01391106
2019-06-24 08:09:49 buy 0.00000108 14985.00000000 0.01618380
2019-06-23 20:38:11 buy 0.00000133 9964.00000000 0.01325212
2019-06-23 20:37:03 buy 0.00000134 6890.00000000 0.00923260
2019-06-23 19:55:31 buy 0.00000098 9992.00000000 0.00979216
2019-06-23 18:45:09 sell 0.00000099 450.00000000 0.00044550
2019-06-23 17:55:41 buy 0.00000119 1534.36666667 0.00182590
2019-06-23 15:30:24 buy 0.00000112 9119.00000000 0.01021328
2019-06-23 15:30:06 buy 0.00000113 8921.00000000 0.01008073
2019-06-23 14:12:08 buy 0.00000112 9935.00000000 0.01112720
2019-06-23 13:45:55 buy 0.00000103 8972.00000000 0.00924116
2019-06-23 12:03:43 buy 0.00000114 9105.00000000 0.01037970
2019-06-23 11:39:45 buy 0.00000114 8928.00000000 0.01017792
2019-06-23 11:39:29 buy 0.00000113 9892.00000000 0.01117796
2019-06-23 10:46:28 buy 0.00000114 9453.00000000 0.01077642
2019-06-23 06:01:49 buy 0.00000113 8964.00000000 0.01012932
2019-06-23 05:46:11 buy 0.00000114 9921.00000000 0.01130994
2019-06-23 05:00:10 buy 0.00000113 8982.00000000 0.01014966
2019-06-23 04:29:27 buy 0.00000114 9489.00000000 0.01081746
2019-06-22 20:24:51 buy 0.00000102 8938.00000000 0.00911676
2019-06-22 20:11:22 buy 0.00000103 9925.00000000 0.01022275
2019-06-22 20:08:31 buy 0.00000102 8982.00000000 0.00916164
2019-06-22 20:08:16 buy 0.00000103 9198.00000000 0.00947394
2019-06-22 16:20:25 buy 0.00000116 9198.00000000 0.01066968
2019-06-22 16:01:14 buy 0.00000104 8978.00000000 0.00933712
2019-06-22 15:03:39 buy 0.00000113 9198.00000000 0.01039374
2019-06-22 14:48:18 buy 0.00000098 8981.00000000 0.00880138
2019-06-22 14:10:34 buy 0.00000120 9109.00000000 0.01093080
2019-06-22 13:49:55 buy 0.00000106 8814.00000000 0.00934284
2019-06-22 13:42:24 buy 0.00000111 9104.00000000 0.01010544
2019-06-22 10:22:56 buy 0.00000118 8631.00000000 0.01018458
2019-06-22 09:51:52 buy 0.00000112 8910.00000000 0.00997920
2019-06-22 09:31:25 buy 0.00000105 9999.00000000 0.01049895
2019-06-22 09:12:48 buy 0.00000114 9365.00000000 0.01067610
2019-06-21 15:25:31 buy 0.00000135 13994.00000000 0.01889190
2019-06-21 15:06:13 buy 0.00000123 14978.00000000 0.01842294
2019-06-21 14:34:44 buy 0.00000121 13896.00000000 0.01681416
2019-06-21 14:15:09 buy 0.00000114 14869.00000000 0.01695066
2019-06-21 13:44:07 buy 0.00000101 13995.00000000 0.01413495
2019-06-21 13:26:43 buy 0.00000112 14396.00000000 0.01612352
2019-06-21 13:01:12 buy 0.00000134 13969.00000000 0.01871846
2019-06-21 12:30:25 buy 0.00000105 14798.00000000 0.01553790
2019-06-21 11:49:46 buy 0.00000113 14795.00000000 0.01671835
2019-06-21 11:31:07 buy 0.00000127 13997.00000000 0.01777619
2019-06-21 11:11:04 buy 0.00000105 14872.00000000 0.01561560
2019-06-21 10:40:37 buy 0.00000130 13998.00000000 0.01819740
2019-06-21 10:21:20 buy 0.00000102 14879.00000000 0.01517658
2019-06-21 09:50:00 buy 0.00000131 13895.00000000 0.01820245
2019-06-21 09:22:01 buy 0.00000111 14592.00000000 0.01619712
2019-06-20 19:54:09 buy 0.00000101 9292.00000000 0.00938492
2019-06-20 19:40:07 buy 0.00000112 8918.00000000 0.00998816
2019-06-20 19:24:32 buy 0.00000127 9197.00000000 0.01168019
2019-06-20 19:10:50 buy 0.00000139 8928.00000000 0.01240992
2019-06-20 19:04:13 buy 0.00000101 8932.00000000 0.00902132
2019-06-20 19:03:55 buy 0.00000102 9183.00000000 0.00936666
2019-06-20 14:26:40 buy 0.00000115 9910.00000000 0.01139650