Currency Price Volume Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97370000 4454973.96 -2.92
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5401.27300000 737214.87 -0.49
star BTC
Bitcoin
5349.36500000 1598448.22 -0.88
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.70000000 202860.23 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 12.94 -1.33
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.23990000 250377.55 1.49
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 13877.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001847 44.13 -6.55
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10867.25 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09683405 161243.27 -9.86
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.82 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.15 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
Arcee Coin

ARCEE/BTC

Volume 24h: 4422.04 ARCEE

0.00097970 - 0.00111409

Sell orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Buy ARCEE

Last price 0.00106903

Fee:
0  ARCEE
Buy

Sell ARCEE

Last price 0.00106903

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ARCEE BTC
2019-04-26 04:58:34 sell 0.00106903 45.72075379 0.04887686
2019-04-26 04:58:27 sell 0.00107401 93.11680525 0.10000838
2019-04-26 04:58:25 sell 0.00107905 46.34418225 0.05000769
2019-04-26 04:58:21 sell 0.00108406 92.25492115 0.10000987
2019-04-26 04:58:18 sell 0.00108907 45.91263125 0.05000207
2019-04-26 04:58:15 sell 0.00109406 3.00000000 0.00328218
2019-04-26 04:58:15 sell 0.00109406 31.66778946 0.03464646
2019-04-26 04:58:12 sell 0.00109407 107.50000000 0.11761253
2019-04-26 04:58:09 sell 0.00109407 1.00000000 0.00109407
2019-04-26 04:03:52 sell 0.00109406 0.90000000 0.00098465
2019-04-26 03:53:07 sell 0.00109406 5.60000000 0.00612674
2019-04-26 03:48:33 sell 0.00109406 9.00000000 0.00984654
2019-04-26 03:43:25 sell 0.00109406 35.00000000 0.03829210
2019-04-26 03:40:41 sell 0.00109406 9.23594469 0.01010468
2019-04-26 03:40:41 sell 0.00109407 1.76405531 0.00193000
2019-04-26 03:40:32 sell 0.00109901 45.49878525 0.05000362
2019-04-26 03:40:32 sell 0.00110404 1.62171358 0.00179044
2019-04-26 02:00:00 buy 0.00111404 0.01000000 0.00001114
2019-04-26 01:59:56 buy 0.00111404 0.01000000 0.00001114
2019-04-26 01:59:45 buy 0.00111404 0.03000000 0.00003342
2019-04-26 01:59:21 buy 0.00111404 0.10000000 0.00011140
2019-04-26 01:59:12 buy 0.00111404 0.05000000 0.00005570
2019-04-26 01:58:03 buy 0.00111404 2.00000000 0.00222808
2019-04-26 01:57:20 buy 0.00111404 50.00000000 0.05570200
2019-04-26 01:56:51 buy 0.00111403 1.74461301 0.00194355
2019-04-26 01:35:39 sell 0.00110404 10.79600000 0.01191922
2019-04-26 01:15:35 sell 0.00110404 78.16096057 0.08629283
2019-04-26 01:15:35 sell 0.00110405 1.74810923 0.00193000
2019-04-26 01:15:35 sell 0.00110909 45.09093020 0.05000990
2019-04-25 21:03:13 buy 0.00111409 20.62689729 0.02298022
2019-04-25 21:02:01 buy 0.00111409 4.38349575 0.00488361
2019-04-25 21:02:01 buy 0.00110909 45.08471820 0.05000301
2019-04-25 21:02:01 buy 0.00110409 90.57246225 0.10000015
2019-04-25 21:02:01 buy 0.00109909 45.49461825 0.05000268
2019-04-25 21:02:01 buy 0.00109403 91.40532720 0.10000017
2019-04-25 21:02:01 buy 0.00109000 30.00000000 0.03270000
2019-04-25 21:02:01 buy 0.00108907 45.91297125 0.05000244
2019-04-25 21:02:01 buy 0.00108406 78.28608415 0.08486681
2019-04-25 21:02:01 buy 0.00107906 46.33860025 0.05000213
2019-04-25 21:02:01 buy 0.00107900 10.00000000 0.01079000
2019-04-25 21:02:01 buy 0.00107405 93.11079515 0.10000565
2019-04-25 21:02:01 buy 0.00106904 46.77216925 0.05000132
2019-04-25 21:02:01 buy 0.00106405 93.98275425 0.10000235
2019-04-25 21:02:01 buy 0.00105906 47.21803225 0.05000673
2019-04-25 20:59:45 buy 0.00105403 94.88294415 0.10000947
2019-04-25 20:59:31 buy 0.00104901 47.66417815 0.05000020
2019-04-25 20:59:16 buy 0.00104302 95.88106625 0.10000587
2019-04-25 20:59:02 buy 0.00103908 48.12551420 0.05000626
2019-04-25 20:58:45 buy 0.00103406 96.70695125 0.10000079
2019-04-25 20:58:18 buy 0.00103400 43.34562000 0.04481937
2019-04-25 20:48:10 buy 0.00103000 319.69500000 0.32928585
2019-04-25 20:48:10 buy 0.00102907 48.59562515 0.05000830
2019-04-25 20:48:10 buy 0.00102403 97.65934525 0.10000610
2019-04-25 20:42:35 buy 0.00102402 20.43840980 0.02092934
2019-04-25 20:42:35 buy 0.00102402 2.00020330 0.00204825
2019-04-25 20:42:35 buy 0.00102402 12.90000000 0.01320986
2019-04-25 15:25:53 buy 0.00102402 13.10000000 0.01341466
2019-04-25 15:25:43 buy 0.00101905 49.06702320 0.05000175
2019-04-25 15:25:38 buy 0.00101404 98.61543925 0.10000000
2019-04-25 15:25:32 buy 0.00100903 40.66134120 0.04102851
2019-04-25 15:03:46 buy 0.00100903 8.90000000 0.00898037
2019-04-25 15:03:31 buy 0.00100408 30.00000000 0.03012240
2019-04-25 15:03:23 buy 0.00100404 84.22323589 0.08456350
2019-04-25 14:41:57 buy 0.00100404 5.80000000 0.00582343
2019-04-25 13:45:48 buy 0.00100404 9.58208836 0.00962080
2019-04-25 13:45:33 buy 0.00100403 2.00794728 0.00201604
2019-04-25 13:44:31 buy 0.00099909 50.04554120 0.05000000
2019-04-25 12:07:20 sell 0.00099906 5.00000000 0.00499530
2019-04-25 11:36:55 sell 0.00099906 27.95000000 0.02792373
2019-04-25 11:09:02 sell 0.00099906 10.00000000 0.00999060
2019-04-25 11:08:16 sell 0.00099906 4.40000000 0.00439586
2019-04-25 11:07:57 sell 0.00100404 65.60073320 0.06586576
2019-04-25 11:06:01 sell 0.00100404 10.00000000 0.01004040
2019-04-25 10:47:34 sell 0.00100404 24.00000000 0.02409696
2019-04-25 10:47:09 sell 0.00100406 6.00000000 0.00602436
2019-04-25 10:46:05 sell 0.00100901 49.56159020 0.05000814
2019-04-25 09:36:43 buy 0.00100407 64.00000000 0.06426048
2019-04-25 09:36:43 buy 0.00100407 502.00000000 0.50404314
2019-04-25 09:36:43 buy 0.00100407 22.31769725 0.02240853
2019-04-25 09:36:30 buy 0.00100406 31.84648068 0.03197578
2019-04-25 09:07:56 buy 0.00099905 50.05449120 0.05000694
2019-04-25 09:07:40 buy 0.00099404 100.60251020 0.10000292
2019-04-25 09:07:25 buy 0.00098908 50.55422215 0.05000217
2019-04-25 09:07:09 buy 0.00098404 101.62188525 0.10000000
2019-04-25 09:06:41 buy 0.00097970 51.03603115 0.05000000
2019-04-25 08:27:42 buy 0.00098404 25.35078500 0.02494619
2019-04-25 08:27:42 buy 0.00098404 10.99800000 0.01082247
2019-04-25 08:27:24 buy 0.00098380 20.00000000 0.01967600
2019-04-25 08:09:47 buy 0.00098404 0.03000000 0.00002952
2019-04-25 08:09:42 buy 0.00098404 0.05000000 0.00004920
2019-04-25 08:09:23 buy 0.00098404 0.30000000 0.00029521
2019-04-25 07:22:24 sell 0.00098404 3.67053013 0.00361195
2019-04-25 07:12:53 sell 0.00098404 5.13774702 0.00505575
2019-04-25 07:08:20 sell 0.00098404 5.00000000 0.00492020
2019-04-25 06:59:56 sell 0.00098404 70.00000000 0.06888280
2019-04-25 06:21:35 buy 0.00100407 30.00000000 0.03012210
2019-04-25 06:18:46 buy 0.00100407 1.00000000 0.00100407
2019-04-25 06:17:34 buy 0.00100405 30.00000000 0.03012150
2019-04-25 06:11:12 sell 0.00098404 17.82000000 0.01753559
2019-04-25 06:09:57 sell 0.00098908 50.57073220 0.05001850