Currency Price Volume Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12435.51000000 2331841.05 10.06
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12594.13000000 4034355.81 10.67
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14830000 671063.87 -1.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02619500 22.53 -6.67
star ETH
Ethereum
323.38000000 403837.99 3.32
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.78270000 538997.22 -1.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11006877 43149.67 0.48
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Arcee Coin

ARCEE/BTC

Volume 24h: 1470.98 ARCEE

0.00046402 - 0.00051489

Sell orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Buy ARCEE

Last price 0.00046402

Fee:
0  ARCEE
Buy

Sell ARCEE

Last price 0.00046402

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ARCEE BTC
2019-06-26 05:07:06 sell 0.00046402 3.46781557 0.00160914
2019-06-26 04:15:49 sell 0.00046402 67.09712644 0.03113441
2019-06-26 04:06:05 sell 0.00046908 106.59557020 0.05000185
2019-06-26 04:03:40 sell 0.00047401 56.27998634 0.02667728
2019-06-26 03:53:45 sell 0.00047401 18.51157381 0.00877467
2019-06-26 03:42:33 sell 0.00047401 5.90000000 0.00279666
2019-06-26 03:42:16 sell 0.00047401 2.29000000 0.00108548
2019-06-26 03:07:59 sell 0.00047401 128.00000000 0.06067328
2019-06-26 02:53:05 sell 0.00047904 79.86436928 0.03825823
2019-06-26 02:41:59 sell 0.00047904 24.52902097 0.01175038
2019-06-26 02:33:07 sell 0.00048408 4.71823715 0.00228400
2019-06-26 02:05:09 sell 0.00048408 201.86900000 0.09772075
2019-06-26 01:53:16 sell 0.00048905 95.94208125 0.04692047
2019-06-26 01:45:15 sell 0.00048905 6.30000000 0.00308102
2019-06-26 01:09:30 sell 0.00048906 0.02100000 0.00001027
2019-06-26 01:09:30 sell 0.00048906 139.39000104 0.06817007
2019-06-26 01:06:59 sell 0.00048906 2.50000000 0.00122265
2019-06-25 21:09:55 sell 0.00048906 98.00000000 0.04792788
2019-06-25 21:09:55 sell 0.00049000 2.00000000 0.00098000
2019-06-25 14:40:02 sell 0.00048906 27.32255437 0.01336237
2019-06-25 11:26:35 sell 0.00048906 5.83367012 0.00285301
2019-06-25 10:38:48 sell 0.00048906 11.26204082 0.00550781
2019-06-25 10:38:03 sell 0.00049000 0.41795918 0.00020480
2019-06-25 10:38:03 sell 0.00049000 6.32000000 0.00309680
2019-06-25 09:53:17 buy 0.00051200 27.81000000 0.01423872
2019-06-25 09:53:17 buy 0.00051200 21.19000000 0.01084928
2019-06-25 08:38:33 buy 0.00051200 0.81820313 0.00041892
2019-06-25 08:31:01 sell 0.00051290 0.90000000 0.00046161
2019-06-25 08:24:23 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:22:33 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:20:26 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:20:11 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:19:51 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:19:09 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:18:33 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:17:34 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:16:22 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:12:33 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:11:56 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:11:35 sell 0.00048906 0.03300000 0.00001614
2019-06-25 08:11:35 sell 0.00051290 0.01700000 0.00000872
2019-06-25 08:11:32 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:11:27 sell 0.00051290 0.05000000 0.00002565
2019-06-25 08:11:23 sell 0.00051290 0.02300000 0.00001180
2019-06-25 08:11:23 sell 0.00051290 0.02700000 0.00001385
2019-06-25 08:10:50 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:09:53 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:09:22 sell 0.00051290 0.02100000 0.00001077
2019-06-25 08:09:20 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:09:18 sell 0.00051290 0.02100000 0.00001077
2019-06-25 08:09:09 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:09:07 sell 0.00051290 0.02100000 0.00001077
2019-06-25 08:08:24 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:08:03 sell 0.00048906 0.02100000 0.00001027
2019-06-25 08:07:58 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:07:25 sell 0.00048906 0.01800000 0.00000880
2019-06-25 08:07:25 sell 0.00051290 0.02200000 0.00001128
2019-06-25 08:07:25 sell 0.00051290 0.00100000 0.00000051
2019-06-25 08:06:35 sell 0.00051290 0.02100000 0.00001077
2019-06-25 08:06:11 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:05:44 sell 0.00048906 0.02100000 0.00001027
2019-06-25 08:05:31 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:03:42 sell 0.00048906 0.02100000 0.00001027
2019-06-25 08:03:16 buy 0.00051295 0.02000000 0.00001026
2019-06-25 08:02:07 buy 0.00051300 0.02000000 0.00001026
2019-06-25 07:59:08 sell 0.00048906 34.51500000 0.01687991
2019-06-25 07:53:26 sell 0.00048906 0.02100000 0.00001027
2019-06-25 07:52:55 buy 0.00051300 0.00100000 0.00000051
2019-06-25 07:52:55 buy 0.00049000 0.02100000 0.00001029
2019-06-25 07:51:56 sell 0.00048906 0.02100000 0.00001027
2019-06-25 07:51:07 buy 0.00051300 0.02000000 0.00001026
2019-06-25 07:49:40 sell 0.00049000 0.02100000 0.00001029
2019-06-25 07:49:33 buy 0.00051300 0.02000000 0.00001026
2019-06-25 07:49:24 sell 0.00049000 0.02100000 0.00001029
2019-06-25 07:48:24 buy 0.00051300 0.02000000 0.00001026
2019-06-25 07:45:11 sell 0.00049000 0.03000000 0.00001470
2019-06-25 07:37:09 buy 0.00051300 0.02000000 0.00001026
2019-06-25 07:25:15 sell 0.00049000 0.02000000 0.00000980
2019-06-25 07:25:15 sell 0.00049409 0.09000000 0.00004447
2019-06-25 07:25:15 sell 0.00049904 0.07000000 0.00003493
2019-06-25 07:25:15 sell 0.00050403 0.05000000 0.00002520
2019-06-25 07:25:15 sell 0.00050905 0.03000000 0.00001527
2019-06-25 06:47:14 buy 0.00051489 0.00440420 0.00000227
2019-06-25 06:47:14 buy 0.00050995 52.93000000 0.02699165
2019-06-25 06:47:14 buy 0.00050450 10.00000000 0.00504500
2019-06-25 06:47:14 buy 0.00050000 77.36230000 0.03868115
2019-06-25 06:47:14 buy 0.00049100 149.76329580 0.07353378
2019-06-25 04:28:18 sell 0.00048906 113.42900012 0.05547359
2019-06-25 04:04:44 buy 0.00049494 2.06477525 0.00102194
2019-06-25 03:52:32 sell 0.00048906 121.25412669 0.05930054
2019-06-25 03:18:24 sell 0.00048906 45.00000000 0.02200770
2019-06-24 16:48:27 buy 0.00050499 62.00000000 0.03130938
2019-06-24 16:30:22 sell 0.00049404 127.41616020 0.06294868
2019-06-24 16:14:43 sell 0.00049404 75.00000000 0.03705300
2019-06-24 15:58:32 sell 0.00049904 100.19236915 0.05000000
2019-06-24 10:32:14 sell 0.00049905 8.55946860 0.00427160
2019-06-24 10:10:11 sell 0.00049905 106.65000000 0.05322368
2019-06-24 10:10:05 sell 0.00049954 29.22052288 0.01459682
2019-06-24 10:10:03 sell 0.00050000 40.00000000 0.02000000
2019-06-24 10:09:59 sell 0.00050207 102.30645129 0.05136500