• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.139-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080349.889-9.71%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001650.0080%
CCRB
CryptoCarbon
0.000001031.717+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.347+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6240%
PZM
Prizm
0.000032871.42+8.76%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.22-0.74%
R
Revain
0.000007658.488-0.52%
REM
REMME
0.000000366.134-16.67%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.310%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
ARCEE/BTC

Price:

0.0001615

LOW:

0.00015001

HIGH:

0.00018298

VOL:

21266.26746647 ARCEE

Sell Orders

30670.44941272 ARCEE

Price BTCAmount ARCEEAmount BTCDepth ARCEE

Buy ARCEE

Last price 0.00016150 BTC

Fee:
0 ARCEE

Sell ARCEE

Last price 0.00016150 BTC

Fee:
0 BTC

Buy Orders

5.60278776 BTC

Price BTCAmount ARCEEAmount BTCDepth ARCEE
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
ARCEE
BTC
07:38:27Buy0.000161500.07000.0000
07:38:16Sell0.0001528319.62970.0030
07:38:16Sell0.00015281426.54140.0652
07:38:16Sell0.00015280477.00000.0729
07:38:16Sell0.0001524851.27770.0078
07:38:16Sell0.00015118499.93390.0756
07:38:16Sell0.00015117352.29170.0533
07:38:16Sell0.00015115488.94490.0739
07:38:16Sell0.000150998.33900.0013
07:38:16Sell0.00015029191.79770.0288
07:38:16Sell0.0001502417.01770.0026
07:38:16Sell0.0001500436.74840.0055
07:38:16Sell0.000150024.64350.0007
07:38:16Sell0.00015001605.25350.0908
07:34:53Buy0.000161500.07000.0000
07:34:35Buy0.000161499.54630.0015
07:34:20Buy0.000161509.54630.0015
07:22:44Sell0.00015392102.26250.0157
07:22:44Sell0.000153913.02370.0005
07:22:44Sell0.00015319142.52480.0218
07:22:44Sell0.000153010.25680.0000
07:22:44Sell0.0001530036.11500.0055
07:22:44Sell0.0001528236.42820.0056
07:22:44Sell0.0001528222.99740.0035
07:22:44Sell0.00015281154.39160.0236
07:22:09Sell0.0001551542.25760.0066
07:22:09Sell0.0001551477.28010.0120
07:22:09Sell0.0001551248.73290.0076
07:22:09Sell0.0001551164.47040.0100
07:22:09Sell0.000155103.17880.0005
07:22:09Sell0.00015509156.43360.0243
07:15:14Sell0.000155130.95880.0001
07:15:14Sell0.000155136.15250.0010
05:26:10Buy0.000164974.30000.0007
04:55:49Buy0.000165400.07550.0000
04:38:27Sell0.0001551227.42200.0043
04:38:27Sell0.00015511128.94080.0200
04:38:27Sell0.000155100.07080.0000
04:27:22Buy0.000165420.07000.0000
04:05:03Sell0.0001550650.00000.0078
03:01:22Buy0.0001669850.74720.0085
02:50:44Sell0.0001600042.83750.0069
02:48:15Buy0.000160106.28000.0010
02:47:37Buy0.000160100.29820.0000
02:44:47Sell0.0001601012.83750.0021
02:44:47Sell0.0001601012.83750.0021
02:43:58Sell0.0001602022.52530.0036
02:43:58Sell0.0001602022.52530.0036
02:43:58Sell0.0001602022.52530.0036
02:43:58Sell0.0001602022.52530.0036
02:36:31Buy0.0001679949.94200.0084
02:36:31Buy0.0001680021.00000.0035
02:36:31Buy0.000168173.00000.0005
02:36:31Buy0.0001681725.31940.0043
02:34:41Sell0.00015501555.80700.0862
01:50:50Sell0.0001530060.00000.0092
01:49:26Sell0.0001530025.21010.0039
01:46:16Sell0.000152807.85340.0012
23:13:36Sell0.000160190.65390.0001
23:13:36Sell0.0001601920.28190.0032
22:30:22Buy0.000168940.07000.0000
22:29:02Buy0.000168940.07000.0000
18:18:39Sell0.000160217.19970.0012
18:18:39Sell0.000160190.34610.0001
18:04:06Sell0.000160210.10000.0000
17:30:34Buy0.000173890.07000.0000
17:30:17Buy0.0001725015.00000.0026
17:29:47Sell0.0001601629.27830.0047
17:29:41Sell0.0001601711.05340.0018
17:19:14Buy0.0001744910.00000.0017
17:18:34Buy0.0001744890.03410.0157
17:17:52Buy0.000174481.00000.0002
17:15:19Buy0.000174990.15600.0000
17:14:58Buy0.000160200.16030.0000
17:14:58Buy0.000174987.49160.0013
17:13:25Buy0.00016002156.73360.0251
17:13:18Sell0.00016400304.87800.0500
17:13:18Sell0.00016100296.29030.0477
17:13:18Sell0.00016021414.85380.0665
17:13:18Sell0.0001602045.83700.0073
17:13:18Sell0.00016020123.15710.0197
17:13:18Sell0.000160027.49910.0012
17:13:02Sell0.00016400304.87800.0500
17:12:43Sell0.00016400304.87800.0500
17:10:45Buy0.000182001.16860.0002
17:10:22Sell0.0001600440.34660.0065
17:09:50Buy0.0001820040.38700.0074
17:09:00Sell0.00016001199.36800.0319
17:07:27Buy0.0001619958.95490.0096
17:07:27Buy0.0001620024.05050.0039
17:07:27Buy0.000162001.00000.0002
17:07:27Buy0.00016250100.00000.0163
17:07:27Buy0.00016257293.72270.0478
17:07:27Buy0.00016258297.66540.0484
17:07:27Buy0.0001626120.00000.0033
17:07:27Buy0.0001627040.33700.0066
17:07:27Buy0.00016319100.00000.0163
17:07:27Buy0.00016496194.01390.0320
17:07:27Buy0.00016497100.00000.0165
17:07:27Buy0.00016498100.00000.0165