Currency Price Volume Δ24H
star AC3
AC3
0.00000039 0.23 2.56
star AC3
AC3
0.00001700 0.25 41.18
star AC3
AC3
0.00340000 276.16 5.88
star ACT
Achain
0.00000500 0.00 0.00
star ACT
Achain
0.01800000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 0.00
star AGLT
Agrolot
0.00200000 0.66 -20.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007607 0.01 -0.01
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82420000 42976.51 2.94
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00053402 0.45 0.73
star ATB
Atbcoin
0.00000101 0.12 -15.84
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000476 0.13 0.00
star AUNIT
Aunit
0.00022300 0.79 -0.45
star AUNIT
Aunit
0.04030000 60212.59 -1.74
star BAC
Coin BAC
1.00430000 894740.11 0.06
star BBR
Boolberry
0.00007000 0.09 0.00
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000595 0.55 -2.69
star BDX
Beldex
0.07500000 15.09 46.67
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000569 0.01 3.51
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 58.34 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9097.50000000 826032.13 0.27
star BTC
Bitcoin
9244.83209412 31877.87 0.10
star BTC
Bitcoin
9119.03000000 2218211.17 0.12
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.10 -48.33
star BTCZ
BitcoinZ
0.00030000 1.82 0.00
star BTS
BitShares
0.00000700 0.00 -4.29
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000063 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000563 0.00 0.00
star CBC
Cashbery Coin
0.06120000 3206.72 -1.96
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 0.00 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 0.00 -16.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000094 0.16 -13.83
star DEEX
DEEX
0.00950000 347.89 -20.00
star DIM
DIM Coin
0.00000006 0.06 0.00
star DIM
DIM Coin
0.00060000 31.06 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000034 0.02 2.94
star DOGE
Dogecoin
0.00304000 0.00 0.00
star EOS
EOS
0.00150000 0.00 0.00
star EOS
EOS
6.81850000 436519.05 0.65
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 -0.41
star ETH
Ethereum
0.02924600 4.80 0.49
star ETH
Ethereum
265.89000000 144084.50 0.79
star ETH
Ethereum
271.07234202 23347.44 0.65
star ETH
Ethereum
268.30820000 3.65 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001483 1.21 0.20
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000007 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00180000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 179.04 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000131 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.07000000 94.21 -0.14
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000087 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
0.92210000 29497.55 7.66
star LTC
Litecoin
0.01513900 2.79 2.23
star LTC
Litecoin
137.82740000 411894.38 2.55
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009150 0.10 0.00
star MLC
Mallcoin
0.00000098 0.25 3.06
star MLC
Mallcoin
0.00003200 2.95 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00560000 38.87 5.36
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000047 3.99 4.26
star MRK
Mark
0.00001800 205.80 11.11
star NIM
Nimiq
0.00000015 0.00 -26.67
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.56 0.00
star NOAH
NOAH Coin
0.00000200 3.32 0.00
star NOAH
NOAH Coin
0.00050000 3.86 0.00
star NPC
NPCoin
0.00000243 0.03 -7.41
star NSD
Nasdacoin
0.00001158 0.00 22.11
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.01 6.67
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000151 0.03 -12.58
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000049 0.02 -2.04
star PTI
Paytomat
0.00330000 0.00 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001901 0.15 -6.05
star PZM
Prizm
0.17000000 29983.51 -5.88
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00031610 1.90 0.32
star QDAO
QDAO
0.01067800 66.82 0.63
star QDAO
QDAO
2.80270000 19005.87 0.36
star QDAO
QDAO
2.75930000 25706.55 -0.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001234 22.98 -1.05
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 10.89 0.00
star REM
REMME
0.00660000 38140.55 -4.55
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11199416 59145.16 -1.67
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00319900 19.82 4.35
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 29.85 -100.00
star SPD
SPINDLE
0.00000011 0.40 0.00
star SPD
SPINDLE
0.00000391 98.08 -0.51
star SPD
SPINDLE
0.00100000 7494.23 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000467 0.02 -49.89
star TFT
ThreeFold Token
0.04000000 639.89 24.75
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.16500000 0.00 0.00
star TRF
TravelFlex Coin
0.00000049 0.02 8.16
star TRF
TravelFlex Coin
0.00002600 0.02 30.77
star TRF
TravelFlex Coin
0.00470000 1.04 27.66
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000371 0.01 1.35
star TRX
TRON
0.03500000 167.65 2.57
star UBEX
UBEX
0.00000010 2.28 10.00
star UBEX
UBEX
0.00000300 124.87 -6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 9.11 0.00
star UNI
Universe
0.00000045 0.00 2.22
star USDT
Tether
1.00039545 18317.19 -0.81
star USD
US Dollar
0.95300000 32.97 0.00
star VEST
VestChain
0.00000139 34.22 -3.60
star VEX
Vexanium
0.00000124 2.82 0.81
star VEX
Vexanium
0.01130000 28125.27 0.00
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000177 0.21 48.02
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004662 0.03 0.19
star XRP
Ripple
0.41350000 669.26 0.24
star YOC
YoCoin
0.00000030 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01206300 2.80 0.17
Arcee Coin

ARCEE/BTC

Volume 24h: 836.32 ARCEE

0.00053010 - 0.00055555

Sell orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Buy ARCEE

Last price 0.00053402

Fee:
0  ARCEE
Buy

Sell ARCEE

Last price 0.00053402

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ARCEE
Amount
BTC
Depth
ARCEE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ARCEE BTC
2019-06-19 18:48:16 sell 0.00053402 126.17146407 0.06737809
2019-06-19 17:59:17 sell 0.00053407 195.36389855 0.10433800
2019-06-19 17:30:56 sell 0.00053407 22.61000000 0.01207532
2019-06-19 17:06:52 sell 0.00053408 46.31500000 0.02473592
2019-06-19 17:00:38 buy 0.00055436 102.16484828 0.05663611
2019-06-19 17:00:38 buy 0.00055400 11.29932662 0.00625983
2019-06-19 16:58:55 sell 0.00053408 0.02000000 0.00001068
2019-06-19 16:57:58 buy 0.00055400 0.02000000 0.00001108
2019-06-19 16:14:24 sell 0.00053408 1.02000000 0.00054476
2019-06-19 13:38:09 sell 0.00053407 3.74482745 0.00200000
2019-06-19 09:48:06 sell 0.00053402 51.44000000 0.02746999
2019-06-19 09:12:15 buy 0.00055456 133.30361007 0.07392485
2019-06-19 09:07:36 buy 0.00054999 2.59000000 0.00142447
2019-06-19 08:10:30 buy 0.00054999 0.02000000 0.00001100
2019-06-19 05:44:03 sell 0.00053062 7.13562759 0.00378631
2019-06-19 03:38:17 buy 0.00055555 17.20385204 0.00955760
2019-06-19 03:38:08 buy 0.00055554 45.59000000 0.02532707
2019-06-19 03:38:04 buy 0.00054955 2.53300000 0.00139201
2019-06-19 03:38:00 buy 0.00054954 3.23258637 0.00177644
2019-06-19 02:53:05 sell 0.00053010 64.52027919 0.03420220
2019-06-19 02:53:05 sell 0.00053011 0.01886437 0.00001000
2019-06-18 17:30:15 buy 0.00056379 0.50000000 0.00028190
2019-06-18 13:38:29 sell 0.00052989 27.25500000 0.01444215
2019-06-18 13:38:12 sell 0.00053022 2.42007091 0.00128317
2019-06-18 13:29:15 buy 0.00056394 0.02000000 0.00001128
2019-06-18 08:51:07 sell 0.00056422 0.02000000 0.00001128
2019-06-18 08:06:21 buy 0.00056423 0.02000000 0.00001128
2019-06-18 08:01:14 sell 0.00052989 0.03000000 0.00001590
2019-06-18 07:42:03 sell 0.00052989 0.02000000 0.00001060
2019-06-18 06:46:26 buy 0.00056429 0.02000000 0.00001129
2019-06-18 03:47:04 buy 0.00053487 22.31000000 0.01193295
2019-06-18 03:44:32 buy 0.00053487 0.10000000 0.00005349
2019-06-18 03:00:16 sell 0.00052988 17.00000000 0.00900796
2019-06-18 02:45:06 sell 0.00052988 6.40000000 0.00339123
2019-06-18 01:50:18 buy 0.00053487 0.50000000 0.00026744
2019-06-17 23:07:47 sell 0.00052987 23.69000000 0.01255262
2019-06-17 22:47:38 sell 0.00052987 2.10000000 0.00111273
2019-06-17 15:16:17 buy 0.00053487 1.00000000 0.00053487
2019-06-17 14:03:43 buy 0.00053487 40.58143100 0.02170579
2019-06-17 13:47:38 sell 0.00052907 31.09185334 0.01644977
2019-06-17 13:47:38 sell 0.00052908 3.78014666 0.00200000
2019-06-17 13:08:10 buy 0.00056450 35.00000000 0.01975750
2019-06-17 13:07:23 buy 0.00056448 195.11088415 0.11013619
2019-06-17 13:05:53 buy 0.00056448 408.67388862 0.23068824
2019-06-17 13:05:53 buy 0.00056448 91.32611138 0.05155176
2019-06-17 13:04:47 buy 0.00056440 26.00000000 0.01467440
2019-06-17 13:03:20 buy 0.00056439 43.20000000 0.02438165
2019-06-17 13:02:55 buy 0.00056433 42.15025881 0.02378666
2019-06-17 13:02:37 buy 0.00056432 3.75265767 0.00211770
2019-06-17 12:54:34 buy 0.00056432 0.02000000 0.00001129
2019-06-17 12:46:44 sell 0.00052403 91.05191100 0.04771393
2019-06-17 12:46:44 sell 0.00053977 8.94808900 0.00482991
2019-06-17 11:23:47 buy 0.00056448 0.40000000 0.00022579
2019-06-17 11:22:22 buy 0.00056448 10.50000000 0.00592704
2019-06-17 11:21:46 buy 0.00056448 5.00000000 0.00282240
2019-06-17 11:21:29 buy 0.00056448 1.00000000 0.00056448
2019-06-17 11:20:50 buy 0.00056448 160.00000000 0.09031680
2019-06-17 11:17:57 buy 0.00053977 8.94808900 0.00482991
2019-06-17 11:17:16 buy 0.00053977 28.11167720 0.01517384
2019-06-17 11:16:50 buy 0.00053456 18.71862820 0.01000623
2019-06-17 11:01:38 sell 0.00052403 31.30000000 0.01640214
2019-06-17 11:01:30 sell 0.00052904 55.90014915 0.02957341
2019-06-17 11:01:27 sell 0.00052906 12.25760783 0.00648501
2019-06-17 08:22:08 sell 0.00052906 139.74484936 0.07393341
2019-06-17 08:22:08 sell 0.00052907 3.78021811 0.00200000
2019-06-17 08:20:18 buy 0.00056600 0.02000000 0.00001132
2019-06-17 08:19:28 sell 0.00056685 0.02000000 0.00001134
2019-06-17 08:16:51 buy 0.00056687 0.02000000 0.00001134
2019-06-17 08:07:27 buy 0.00056687 130.68528940 0.07408157
2019-06-17 08:06:57 buy 0.00056686 3.56197784 0.00201914
2019-06-17 08:05:34 buy 0.00056686 0.02000000 0.00001134
2019-06-17 07:56:02 sell 0.00052904 38.60000000 0.02042094
2019-06-17 07:54:34 sell 0.00052904 0.02000000 0.00001058
2019-06-17 06:42:05 buy 0.00056690 0.02000000 0.00001134
2019-06-17 04:29:28 sell 0.00053406 81.08011837 0.04330165
2019-06-17 04:28:06 sell 0.00053406 19.88000000 0.01061711
2019-06-17 04:26:30 sell 0.00053406 15.80000000 0.00843815
2019-06-17 04:10:17 sell 0.00053406 16.00000000 0.00854496
2019-06-17 04:10:08 sell 0.00053406 10.00000000 0.00534060
2019-06-17 04:09:47 sell 0.00053406 10.00000000 0.00534060
2019-06-17 04:09:35 sell 0.00053406 5.00000000 0.00267030
2019-06-17 04:09:11 sell 0.00053406 5.00000000 0.00267030
2019-06-17 04:08:59 sell 0.00053406 0.80000000 0.00042725
2019-06-17 04:08:59 sell 0.00053407 2.20000000 0.00117495
2019-06-17 04:08:36 sell 0.00053407 1.00000000 0.00053407
2019-06-17 02:47:44 sell 0.00053406 23.70241783 0.01265851
2019-06-17 02:31:33 sell 0.00053907 92.75233225 0.05000000
2019-06-17 02:31:33 sell 0.00054218 4.52524992 0.00245350
2019-06-17 02:31:33 sell 0.00054998 0.02000000 0.00001100
2019-06-17 02:05:24 sell 0.00056888 0.02000000 0.00001138
2019-06-16 22:32:29 buy 0.00056890 0.02000000 0.00001138
2019-06-16 17:30:09 sell 0.00055000 144.59905455 0.07952948
2019-06-16 15:34:54 buy 0.00056989 0.02000000 0.00001140
2019-06-16 14:38:19 sell 0.00054998 45.29597440 0.02491188
2019-06-16 14:38:19 sell 0.00055998 0.02000000 0.00001120
2019-06-16 11:35:16 sell 0.00054998 44.00000000 0.02419912
2019-06-16 11:35:09 sell 0.00055423 30.15170597 0.01671098
2019-06-16 11:35:07 sell 0.00055424 22.90644847 0.01269567
2019-06-16 10:39:20 buy 0.00056995 98.14500000 0.05593774
2019-06-16 09:51:04 sell 0.00055424 40.07000000 0.02220840