Currency Price Volume Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96360000 3774720.54 -4.13
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5273.69900000 622251.00 -3.58
star BTC
Bitcoin
5297.92700000 1393385.15 -2.39
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02954200 28.21 -2.64
star ETH
Ethereum
155.81000000 174355.55 -6.33
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01368000 4.35 1.11
star LTC
Litecoin
72.07280000 202566.35 -2.58
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00580000 7623.96 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001827 44.59 -6.73
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.53 -0.95
star REM
REMME
0.00560000 12070.21 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09698493 159587.57 -11.08
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 35.13 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01201600 0.67 -1.19
ALE Сoin ERC20

ALE/USD

Volume 24h: 3.38 ALE

0.15080000 - 0.33000000

Sell orders
Price
USD
Amount
ALE
Amount
USD
Depth
ALE

Buy ALE

Last price 0.33000000

Fee:
0  ALE
Buy

Sell ALE

Last price 0.33000000

Fee:
0  USD
Buy orders
Price
USD
Amount
ALE
Amount
USD
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ALE USD
2019-04-25 20:16:48 buy 0.33000000 3.38484848 1.11700000
2019-04-25 05:51:29 sell 0.15080000 0.00010000 0.00001508
2019-04-23 05:13:13 buy 0.33000000 7.13739375 2.35533994
2019-04-23 05:13:13 buy 0.33000000 34.51073591 11.38854285
2019-04-23 05:13:13 buy 0.32000000 0.00658680 0.00210778
2019-04-19 06:21:03 buy 0.30000000 1.47277222 0.44183167
2019-04-18 23:31:40 buy 0.30000000 0.00064620 0.00019386
2019-04-18 23:31:28 buy 0.30000000 0.00464620 0.00139386
2019-04-17 20:09:49 buy 0.30000000 1.02193538 0.30658061
2019-04-17 20:09:49 buy 0.30000000 0.71928939 0.21578682
2019-04-16 12:03:11 buy 0.30000000 1.68071061 0.50421318
2019-04-12 22:31:18 buy 0.30000000 0.01100000 0.00330000
2019-04-12 22:31:18 buy 0.30000000 15.80884139 4.74265242
2019-04-12 22:31:18 buy 0.30000000 9.87774331 2.96332299
2019-04-12 22:31:14 buy 0.30000000 92.76398900 27.82919670
2019-04-12 22:31:10 buy 0.30000000 92.56449583 27.76934875
2019-04-12 22:31:07 buy 0.30000000 80.62374470 24.18712341
2019-04-12 22:31:07 buy 0.29000000 8.00000000 2.32000000
2019-04-12 22:31:07 buy 0.28990000 4.13291399 1.19813177
2019-04-12 22:30:25 buy 0.28990000 1.50300601 0.43572144
2019-04-12 22:30:01 buy 0.28990000 0.01824000 0.00528778
2019-04-12 22:29:42 buy 0.28990000 0.02824000 0.00818678
2019-04-11 17:47:22 sell 0.13510000 1.00000000 0.13510000
2019-04-11 17:46:01 sell 0.13510000 1.00000000 0.13510000
2019-04-11 17:44:48 sell 0.13510000 3.69374310 0.49902469
2019-04-11 12:21:57 buy 0.30000000 141.26794800 42.38038440
2019-04-10 09:27:30 buy 0.30000000 3.49809086 1.04942726
2019-04-10 08:49:26 buy 0.30000000 40.08596913 12.02579074
2019-04-10 08:48:13 buy 0.30000000 27.88089325 8.36426798
2019-04-10 08:48:13 buy 0.29990000 0.00500000 0.00149950
2019-04-04 15:00:31 sell 0.13270000 0.00500000 0.00066350
2019-04-02 23:17:43 buy 0.30000000 1.00712592 0.30213778
2019-04-02 23:17:43 buy 0.29990000 0.00950000 0.00284905
2019-04-02 14:44:19 sell 0.13010000 0.00957400 0.00124558
2019-04-02 12:40:27 buy 0.30000000 0.40000000 0.12000000
2019-03-31 16:45:17 buy 0.29000000 0.03000000 0.00870000
2019-03-31 16:45:17 buy 0.27000000 3.49772364 0.94438538
2019-03-16 17:32:55 buy 0.25880000 2.98400451 0.77226037
2019-03-16 17:30:50 buy 0.27000000 1.49298597 0.40310621
2019-03-16 17:29:32 buy 0.27000000 1.50300601 0.40581162
2019-03-16 04:15:24 buy 0.27000000 11.37400938 3.07098253
2019-03-16 04:15:24 buy 0.26990000 0.73850000 0.19932115
2019-03-09 05:08:42 sell 0.12550000 0.74000000 0.09287000
2019-02-27 16:42:40 buy 0.30000000 5.03000000 1.50900000
2019-02-26 16:33:11 sell 0.12520000 0.00227791 0.00028519
2019-02-24 10:43:59 buy 0.30000000 5.00000000 1.50000000
2019-02-24 10:43:49 buy 0.29290000 9.00000000 2.63610000
2019-02-24 09:29:29 buy 0.29290000 1.00000000 0.29290000
2019-02-24 09:29:29 buy 0.29290000 0.02999999 0.00878700
2019-02-24 09:29:19 buy 0.29000000 0.09500000 0.02755000
2019-02-21 13:00:58 sell 0.29290000 0.00000001 0.00000000
2019-02-21 11:42:04 sell 0.29290000 3.39999999 0.99586000
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.27300000 0.07996170
2019-02-20 22:09:01 buy 0.29290000 0.56400000 0.16519560
2019-02-20 22:09:00 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:59 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:58 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:57 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:55 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:53 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:52 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:51 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:46 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:45 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:43 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:42 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:40 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:38 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:36 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:35 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:32 buy 0.29290000 0.83700000 0.24515730
2019-02-20 13:23:26 sell 0.12500000 0.00660000 0.00082500
2019-02-18 16:32:49 buy 0.28500000 14.04181874 4.00191834
2019-02-18 16:32:45 buy 0.28500000 31.51477421 8.98171065
2019-02-18 16:32:42 buy 0.28500000 31.50572824 8.97913255
2019-02-18 16:32:38 buy 0.28500000 31.50390996 8.97861434
2019-02-18 16:32:34 buy 0.28500000 31.50083291 8.97773738
2019-02-18 16:32:31 buy 0.28500000 31.49775589 8.97686043
2019-02-18 16:32:27 buy 0.28500000 31.49346712 8.97563813
2019-02-18 16:32:24 buy 0.28500000 31.49039024 8.97476122
2019-02-18 16:32:20 buy 0.28500000 34.28769922 9.77199428
2019-02-18 16:32:16 buy 0.28500000 34.22620540 9.75446854