Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 2.80 0.89
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4023.18300000 221238.23 -1.66
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392000 18.16 -1.46
star ETH
Ethereum
136.31000000 115494.64 -3.37
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 7.12 -5.00
star HQX
HOQU
0.00006000 216.26 5.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10050000 4325.42 4.48
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467699 3.75 -1.04
star LTC
Litecoin
59.12190000 116662.45 -2.62
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1440.20 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000044 0.00 18.18
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17564.50 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000149 5.23 -1.34
star REM
REMME
0.00590000 7615.93 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 243.32 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01379200 3.14 -1.51
ALE Сoin ERC20

ALE/USD

Volume 24h: 0.00 ALE

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
ALE
Amount
USD
Depth
ALE

Buy ALE

Last price 0.25880000

Fee:
0  ALE
Buy

Sell ALE

Last price 0.25880000

Fee:
0  USD
Buy orders
Price
USD
Amount
ALE
Amount
USD
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ALE USD
2019-03-16 17:32:55 buy 0.25880000 2.98400451 0.77226037
2019-03-16 17:30:50 buy 0.27000000 1.49298597 0.40310621
2019-03-16 17:29:32 buy 0.27000000 1.50300601 0.40581162
2019-03-16 04:15:24 buy 0.27000000 11.37400938 3.07098253
2019-03-16 04:15:24 buy 0.26990000 0.73850000 0.19932115
2019-03-09 05:08:42 sell 0.12550000 0.74000000 0.09287000
2019-02-27 16:42:40 buy 0.30000000 5.03000000 1.50900000
2019-02-26 16:33:11 sell 0.12520000 0.00227791 0.00028519
2019-02-24 10:43:59 buy 0.30000000 5.00000000 1.50000000
2019-02-24 10:43:49 buy 0.29290000 9.00000000 2.63610000
2019-02-24 09:29:29 buy 0.29290000 1.00000000 0.29290000
2019-02-24 09:29:29 buy 0.29290000 0.02999999 0.00878700
2019-02-24 09:29:19 buy 0.29000000 0.09500000 0.02755000
2019-02-21 13:00:58 sell 0.29290000 0.00000001 0.00000000
2019-02-21 11:42:04 sell 0.29290000 3.39999999 0.99586000
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 sell 0.29290000 0.27300000 0.07996170
2019-02-20 22:09:01 buy 0.29290000 0.56400000 0.16519560
2019-02-20 22:09:00 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:59 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:58 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:57 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:55 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:53 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:52 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:51 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:46 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:45 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:43 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:42 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:40 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:38 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:36 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:35 buy 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:32 buy 0.29290000 0.83700000 0.24515730
2019-02-20 13:23:26 sell 0.12500000 0.00660000 0.00082500
2019-02-18 16:32:49 buy 0.28500000 14.04181874 4.00191834
2019-02-18 16:32:45 buy 0.28500000 31.51477421 8.98171065
2019-02-18 16:32:42 buy 0.28500000 31.50572824 8.97913255
2019-02-18 16:32:38 buy 0.28500000 31.50390996 8.97861434
2019-02-18 16:32:34 buy 0.28500000 31.50083291 8.97773738
2019-02-18 16:32:31 buy 0.28500000 31.49775589 8.97686043
2019-02-18 16:32:27 buy 0.28500000 31.49346712 8.97563813
2019-02-18 16:32:24 buy 0.28500000 31.49039024 8.97476122
2019-02-18 16:32:20 buy 0.28500000 34.28769922 9.77199428
2019-02-18 16:32:16 buy 0.28500000 34.22620540 9.75446854
2019-02-18 16:32:13 buy 0.28500000 34.22299456 9.75355345
2019-02-18 16:32:09 buy 0.28500000 34.21964407 9.75259856
2019-02-18 16:32:06 buy 0.28500000 34.21866684 9.75232005
2019-02-18 16:32:02 buy 0.28500000 31.42828066 8.95705999
2019-02-18 16:31:58 buy 0.28500000 31.42520940 8.95618468
2019-02-18 16:31:54 buy 0.28500000 31.42227771 8.95534915
2019-02-18 13:46:45 buy 0.27000000 0.38900000 0.10503000
2019-02-17 10:28:12 buy 0.27000000 0.00081200 0.00021924
2019-02-17 10:28:12 buy 0.26950000 0.05000000 0.01347500
2019-02-17 10:28:12 buy 0.26950000 14.76175578 3.97829318
2019-02-17 10:28:08 buy 0.26950000 36.62649833 9.87084130
2019-02-17 10:27:34 buy 0.26950000 36.61174589 9.86686552
2019-02-15 05:44:38 buy 0.26950000 1.90000000 0.51205000
2019-02-14 07:17:42 sell 0.12000000 0.90302029 0.10836243
2019-02-13 21:21:52 buy 0.25000000 0.10000000 0.02500000
2019-02-13 21:21:52 buy 0.25000000 3.30174666 0.82543667
2019-02-13 21:21:50 buy 0.25000000 63.61905222 15.90476306
2019-02-13 21:21:48 buy 0.25000000 22.97920112 5.74480028
2019-02-13 21:19:12 buy 0.25000000 4.89850000 1.22462500
2019-02-07 16:14:13 buy 0.25000000 0.00150000 0.00037500
2019-02-04 11:21:43 sell 0.12000000 4.96946620 0.59633594
2019-02-03 15:25:40 buy 0.26950000 9.12057495 2.45799495
2019-02-03 15:25:30 buy 0.26890000 11.00000000 2.95790000
2019-02-03 15:25:02 buy 0.26890000 1.46611596 0.39423858
2019-02-02 07:45:02 sell 0.12000000 0.99800000 0.11976000
2019-02-01 09:02:49 buy 0.26950000 4.97942505 1.34195505
2019-02-01 02:32:05 sell 0.11000000 0.09980000 0.01097800
2019-02-01 02:32:04 buy 0.22000000 0.10000000 0.02200000
2019-01-30 22:13:57 buy 0.10000000 131.76263482 13.17626348
2019-01-30 22:13:52 sell 0.10000000 5.00000000 0.50000000
2019-01-30 22:13:52 sell 0.10000000 4.04744618 0.40474462
2019-01-30 22:13:52 sell 0.10100000 0.09900990 0.01000000
2019-01-30 22:13:52 sell 0.11000000 0.04545455 0.00500000
2019-01-30 22:13:52 sell 0.11000000 0.04545455 0.00500000
2019-01-30 09:35:21 sell 0.10000000 1.73918182 0.17391818
2019-01-30 09:35:21 sell 0.11000000 0.08181818 0.00900000
2019-01-30 09:35:21 sell 0.12000000 0.05000000 0.00600000