Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00740000 2139200.90 -0.11
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9046.24200000 1422940.20 4.61
star BTC
Bitcoin
9194.46899397 24933.69 4.73
star BTC
Bitcoin
9042.94000000 2710493.04 4.54
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06480000 4343.28 2.93
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97740000 608047.97 4.58
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02981600 19.33 -1.99
star ETH
Ethereum
269.65000000 285425.47 2.72
star ETH
Ethereum
272.96080461 23828.97 2.26
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01479100 4.14 -5.87
star LTC
Litecoin
133.88720000 630126.90 -0.71
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002139 0.40 -3.88
star PZM
Prizm
0.19000000 38013.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025670 1.54 19.17
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001262 30.75 -4.20
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.22 -9.09
star REM
REMME
0.00690000 35210.35 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11500000 67911.26 2.21
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000389 92.05 -2.57
star SPD
SPINDLE
0.00110000 7681.93 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.50 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
ALE Сoin ERC20

ALE/ETH

Volume 24h: 0.00 ALE

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
ALE
Amount
ETH
Depth
ALE

Buy ALE

Last price 0.00110100

Fee:
0  ALE
Buy

Sell ALE

Last price 0.00110100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
ALE
Amount
ETH
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH ALE ETH
2019-06-09 21:44:00 sell 0.00110100 0.02994000 0.00003296
2019-06-09 21:43:53 buy 0.00655700 0.01000000 0.00006557
2019-06-09 21:43:51 buy 0.00655700 0.01000000 0.00006557
2019-06-09 21:43:43 buy 0.00655700 0.01000000 0.00006557
2019-05-30 21:12:07 sell 0.00100100 1.31000000 0.00131131
2019-05-29 13:30:32 buy 0.00353000 10.00000000 0.03530000
2019-05-29 13:30:32 buy 0.00352000 0.95096659 0.00334740
2019-05-29 13:30:13 buy 0.00352000 0.03418944 0.00012035
2019-05-29 13:27:06 buy 0.00352000 8.67577277 0.03053872
2019-05-29 13:27:01 buy 0.00352000 0.33907120 0.00119353
2019-05-29 13:27:01 buy 0.00351000 2.10800000 0.00739908
2019-05-29 13:27:01 buy 0.00351000 1.23699238 0.00434184
2019-05-29 13:27:01 buy 0.00350000 10.00000000 0.03500000
2019-05-29 13:27:01 buy 0.00340000 1.00000000 0.00340000
2019-05-29 13:27:01 buy 0.00227000 0.90239705 0.00204844
2019-05-29 12:38:29 buy 0.00227000 0.95330642 0.00216401
2019-05-29 11:33:55 buy 0.00227000 2.31305580 0.00525064
2019-05-29 11:33:55 buy 0.00210000 3.48475265 0.00731798
2019-05-28 21:42:10 buy 0.00083600 0.29900000 0.00024996
2019-05-28 21:42:10 buy 0.00082300 8.93933000 0.00735707
2019-05-28 21:42:10 buy 0.00081500 0.30000000 0.00024450
2019-05-28 21:42:10 buy 0.00080500 0.30000000 0.00024150
2019-05-28 21:42:10 buy 0.00079000 0.10000000 0.00007900
2019-05-28 21:42:10 buy 0.00078500 0.10000000 0.00007850
2019-05-28 21:42:10 buy 0.00078000 0.10000000 0.00007800
2019-05-28 18:39:05 buy 0.00075000 0.10000000 0.00007500
2019-05-28 18:39:05 buy 0.00073000 0.10000000 0.00007300
2019-05-28 18:39:05 buy 0.00070000 0.10000000 0.00007000
2019-05-28 18:39:05 buy 0.00069000 0.10000000 0.00006900
2019-05-28 18:37:17 buy 0.00079500 0.10000000 0.00007950
2019-05-28 18:37:17 buy 0.00077500 0.10000000 0.00007750
2019-05-28 18:37:17 buy 0.00076500 0.10000000 0.00007650
2019-05-28 18:37:17 buy 0.00076000 0.10000000 0.00007600
2019-05-28 18:37:17 buy 0.00075900 42.83070247 0.03250850
2019-05-28 18:33:57 buy 0.00074500 0.10000000 0.00007450
2019-05-28 18:33:45 buy 0.00074500 0.10000000 0.00007450
2019-05-28 18:26:53 buy 0.00083500 11.33495808 0.00946469
2019-05-28 18:22:43 buy 0.00083500 10.05552096 0.00839636
2019-05-28 18:18:49 sell 0.00083500 2.29980000 0.00192033
2019-05-28 18:18:01 buy 0.00083500 9.33332998 0.00779333
2019-05-28 18:16:41 buy 0.00083800 1.00000000 0.00083800
2019-05-28 18:13:11 buy 0.00083800 48.05387828 0.04026915
2019-05-28 18:11:10 buy 0.00104000 0.20000000 0.00020800
2019-05-28 18:11:07 buy 0.00084000 0.20000000 0.00016800
2019-05-28 18:11:04 buy 0.00083900 11.40025511 0.00956481
2019-05-28 07:17:43 sell 0.00114000 3.49173612 0.00398058
2019-05-27 11:01:15 buy 0.00114000 3.50000000 0.00399000
2019-05-27 10:58:05 buy 0.00074000 0.50000000 0.00037000
2019-05-27 10:14:49 sell 0.00073000 0.08000000 0.00005840
2019-05-27 10:13:46 sell 0.00073000 0.08000000 0.00005840
2019-05-27 10:11:57 sell 0.00073000 1.53338654 0.00111937
2019-05-27 10:11:32 buy 0.00081700 1.08317084 0.00088495
2019-05-27 10:11:11 sell 0.00072900 0.71041000 0.00051789
2019-05-27 10:10:48 buy 0.00081100 1.76469439 0.00143117
2019-05-27 10:10:23 sell 0.00072100 0.18799261 0.00013554
2019-05-27 10:10:23 sell 0.00073600 0.40597826 0.00029880
2019-05-27 10:10:08 sell 0.00074600 2.36386830 0.00176345
2019-05-27 10:09:51 sell 0.00073600 4.98397862 0.00366821
2019-05-27 10:09:22 sell 0.00074700 3.53262966 0.00263887
2019-05-27 10:09:03 sell 0.00073800 1.08445240 0.00080033
2019-05-27 10:08:43 buy 0.00082700 1.28367867 0.00106160
2019-05-27 10:08:37 sell 0.00027100 1.10479705 0.00029940
2019-05-27 09:55:32 buy 0.00227000 4.73363778 0.01074536
2019-05-27 09:55:32 buy 0.00226900 2.00000000 0.00453800
2019-05-27 09:55:32 buy 0.00226400 2.00000000 0.00452800
2019-05-27 09:55:32 buy 0.00226200 2.00000000 0.00452400
2019-05-27 09:55:32 buy 0.00225900 2.00000000 0.00451800
2019-05-27 09:55:32 buy 0.00225800 7.52900000 0.01700048
2019-05-27 09:55:32 buy 0.00225800 2.00000000 0.00451600
2019-05-27 09:55:32 buy 0.00225700 2.00000000 0.00451400
2019-05-27 09:55:32 buy 0.00225600 7.00000000 0.01579200
2019-05-27 09:55:32 buy 0.00225500 0.50000000 0.00112750
2019-05-27 09:55:32 buy 0.00225400 1.99000000 0.00448546
2019-05-27 09:55:32 buy 0.00225400 0.47200000 0.00106389
2019-05-27 09:55:32 buy 0.00225300 1.20300000 0.00271036
2019-05-27 09:55:32 buy 0.00220000 2.75296692 0.00605653
2019-05-26 21:05:25 buy 0.00082800 1.08338984 0.00089705
2019-05-26 21:05:05 sell 0.00074500 1.31717862 0.00098130
2019-05-26 21:04:46 sell 0.00074200 0.72286378 0.00053636
2019-05-26 21:04:30 buy 0.00082200 0.74272828 0.00061052
2019-05-26 21:04:12 sell 0.00072000 0.40580063 0.00029218
2019-05-26 21:03:54 sell 0.00074400 0.33598826 0.00024998
2019-05-26 21:03:39 sell 0.00074300 1.30917145 0.00097271
2019-05-26 21:03:14 buy 0.00084700 0.31318105 0.00026526
2019-05-26 21:02:59 sell 0.00074800 0.31967502 0.00023912
2019-05-26 21:02:38 sell 0.00077300 0.23030187 0.00017802
2019-05-26 21:02:16 sell 0.00090100 0.96948001 0.00087350
2019-05-26 21:01:55 buy 0.00098000 0.44876386 0.00043979
2019-05-26 21:01:40 sell 0.00089100 0.65540879 0.00058397
2019-05-26 21:01:17 sell 0.00089300 1.11400486 0.00099481
2019-05-26 21:01:01 buy 0.00097100 1.47975816 0.00143685
2019-05-26 21:00:45 sell 0.00084700 1.19201650 0.00100964
2019-05-26 21:00:24 buy 0.00094300 0.64823869 0.00061129
2019-05-26 20:59:56 sell 0.00086500 0.34995805 0.00030271
2019-05-26 20:59:31 buy 0.00094300 0.35191827 0.00033186
2019-05-26 20:59:08 sell 0.00085500 0.40144913 0.00034324
2019-05-26 20:58:46 buy 0.00092100 0.91097455 0.00083901
2019-05-26 20:58:19 buy 0.00093500 0.48951170 0.00045769
2019-05-26 20:57:56 sell 0.00086100 0.49706694 0.00042797
2019-05-26 20:57:30 sell 0.00084700 0.46655664 0.00039517