Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 223737.01 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.09 0.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03394600 18.70 -1.38
star ETH
Ethereum
136.52000000 116540.87 -3.21
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000204 7.25 -2.94
star HQX
HOQU
0.00005500 220.73 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11200000 117058.18 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000907 0.25 -10.36
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003513 35.48 -5.32
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.53 -0.67
star REM
REMME
0.00590000 8019.12 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24500000 5040.63 33.88
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 245.05 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
ALE Сoin ERC20

ALE/ETH

Volume 24h: 0.00 ALE

0.00000000 - 0.00000000

Sell orders
Price
ETH
Amount
ALE
Amount
ETH
Depth
ALE

Buy ALE

Last price 0.00185800

Fee:
0  ALE
Buy

Sell ALE

Last price 0.00185800

Fee:
0  ETH
Buy orders
Price
ETH
Amount
ALE
Amount
ETH
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH ALE ETH
2019-03-17 20:34:40 sell 0.00185800 0.19073071 0.00035438
2019-03-16 17:32:56 sell 0.00185800 2.56216855 0.00476051
2019-03-16 17:32:56 sell 0.00187800 0.41586794 0.00078100
2019-03-16 17:32:56 sell 0.00187800 0.00000001 0.00000000
2019-03-16 17:30:51 sell 0.00208000 1.49000000 0.00309920
2019-03-16 17:29:33 sell 0.00210000 1.49998448 0.00314997
2019-03-16 04:15:25 sell 0.00187800 0.61149547 0.00114839
2019-03-16 04:15:25 sell 0.00187800 0.26624068 0.00050000
2019-03-16 04:15:25 sell 0.00187900 11.21054821 0.02106462
2019-03-15 16:25:52 sell 0.00187900 2.09440123 0.00393538
2019-03-15 16:25:52 sell 0.00189800 0.37513172 0.00071200
2019-03-12 21:36:00 sell 0.00189800 0.28766066 0.00054598
2019-03-12 21:35:19 sell 0.00189700 0.90228895 0.00171164
2019-03-12 21:34:45 sell 0.00189700 0.79632298 0.00151062
2019-03-12 21:33:57 buy 0.00223900 0.32632401 0.00073064
2019-03-12 21:31:41 buy 0.00223900 0.66007337 0.00147790
2019-03-12 21:29:33 sell 0.00189700 0.02499373 0.00004741
2019-03-12 21:27:10 sell 0.00189700 0.49018174 0.00092987
2019-03-12 21:25:55 sell 0.00189700 0.14106084 0.00026759
2019-03-12 21:25:19 sell 0.00189700 0.57773534 0.00109596
2019-03-12 21:24:09 sell 0.00189700 0.49412560 0.00093736
2019-03-12 21:23:31 buy 0.00223900 0.01945168 0.00004355
2019-03-12 21:22:40 sell 0.00189700 0.61137504 0.00115978
2019-03-12 21:21:22 sell 0.00189700 0.08010375 0.00015196
2019-03-12 21:20:33 sell 0.00189700 0.60104659 0.00114019
2019-03-12 21:19:17 sell 0.00189700 0.89240843 0.00169290
2019-03-12 21:16:35 sell 0.00189700 0.15438824 0.00029287
2019-03-12 21:15:24 sell 0.00189700 0.63356955 0.00120188
2019-03-12 21:14:43 sell 0.00189700 0.78235073 0.00148412
2019-03-12 21:13:51 buy 0.00223900 0.79158365 0.00177236
2019-03-12 21:12:59 sell 0.00189700 0.68699388 0.00130323
2019-03-12 21:12:19 sell 0.00189700 0.58097745 0.00110211
2019-03-12 21:11:35 buy 0.00223900 0.19146707 0.00042869
2019-03-12 21:10:15 buy 0.00223900 0.69840137 0.00156372
2019-03-12 21:09:36 sell 0.00189700 0.59844044 0.00113524
2019-03-12 21:07:41 sell 0.00189700 0.77885013 0.00147748
2019-03-12 21:06:52 buy 0.00223900 0.09988723 0.00022365
2019-03-12 21:01:07 sell 0.00189700 0.05148588 0.00009767
2019-03-12 21:00:20 buy 0.00223900 0.07389769 0.00016546
2019-03-12 20:59:42 buy 0.00223900 0.31824156 0.00071254
2019-03-12 20:58:30 buy 0.00223900 0.34349737 0.00076909
2019-03-12 20:57:28 buy 0.00223900 0.05791914 0.00012968
2019-03-12 20:55:46 buy 0.00223900 0.04816539 0.00010784
2019-03-12 20:52:00 buy 0.00223900 0.02543118 0.00005694
2019-03-12 20:49:59 buy 0.00223900 0.00666667 0.00001493
2019-03-12 20:48:31 buy 0.00223900 0.27255047 0.00061024
2019-03-12 20:46:50 buy 0.00223900 0.47040371 0.00105323
2019-03-12 20:42:33 sell 0.00189700 0.05135118 0.00009741
2019-03-12 20:40:19 sell 0.00189700 0.98105410 0.00186106
2019-03-12 20:39:19 buy 0.00223900 0.04914058 0.00011003
2019-03-12 20:38:35 buy 0.00223900 0.01878940 0.00004207
2019-03-12 20:37:58 buy 0.00223900 0.90211300 0.00201983
2019-03-12 20:37:08 buy 0.00223900 0.16672868 0.00037331
2019-03-12 20:35:04 buy 0.00223900 0.05106474 0.00011433
2019-03-12 20:32:32 buy 0.00223900 0.85681358 0.00191841
2019-03-12 20:31:25 buy 0.00223900 0.53340396 0.00119429
2019-03-12 20:30:17 sell 0.00189700 0.62114702 0.00117832
2019-03-12 20:29:29 buy 0.00223900 0.55859694 0.00125070
2019-03-12 20:28:07 sell 0.00189700 0.13408436 0.00025436
2019-03-12 20:27:01 sell 0.00189700 0.39529635 0.00074988
2019-03-12 20:25:29 buy 0.00223900 0.01245405 0.00002788
2019-03-12 20:22:18 buy 0.00223900 0.01940497 0.00004345
2019-03-12 20:21:37 buy 0.00223900 0.31366510 0.00070230
2019-03-12 20:20:55 sell 0.00189700 0.02289366 0.00004343
2019-03-12 20:20:10 sell 0.00189700 0.05637117 0.00010694
2019-03-12 20:19:28 buy 0.00223900 0.25684489 0.00057508
2019-03-12 20:18:45 buy 0.00223900 0.17082915 0.00038249
2019-03-12 20:18:03 buy 0.00223800 0.00834577 0.00001868
2019-03-12 20:17:23 buy 0.00223800 0.02724169 0.00006097
2019-03-12 20:15:07 buy 0.00223800 0.05310097 0.00011884
2019-03-12 20:13:43 sell 0.00189800 0.02597760 0.00004931
2019-03-12 20:13:01 buy 0.00223800 0.75958677 0.00169996
2019-03-12 20:12:18 buy 0.00223800 0.00666667 0.00001492
2019-03-12 20:11:43 buy 0.00223800 0.00931096 0.00002084
2019-03-12 20:11:02 buy 0.00223800 0.11787762 0.00026381
2019-03-12 20:10:26 buy 0.00223800 0.02134002 0.00004776
2019-03-12 20:09:00 buy 0.00223800 0.05125299 0.00011470
2019-03-12 20:08:27 buy 0.00223800 0.03347494 0.00007492
2019-03-12 20:06:13 buy 0.00223800 0.01499624 0.00003356
2019-03-12 20:04:33 buy 0.00223800 0.11394837 0.00025502
2019-03-12 20:03:13 buy 0.00223800 0.22653073 0.00050698
2019-03-12 20:02:33 buy 0.00223800 0.02903507 0.00006498
2019-03-12 20:01:20 sell 0.00189800 0.07644781 0.00014510
2019-03-12 20:00:34 buy 0.00223800 0.04060644 0.00009088
2019-03-12 19:59:46 buy 0.00223800 0.33547504 0.00075079
2019-03-12 19:59:12 buy 0.00223800 0.57025548 0.00127623
2019-03-12 19:58:19 sell 0.00189800 0.01868108 0.00003546
2019-03-12 19:57:45 buy 0.00223800 0.08195167 0.00018341
2019-03-12 19:57:03 buy 0.00223800 0.75781040 0.00169598
2019-03-12 19:55:45 sell 0.00189800 0.00666667 0.00001265
2019-03-12 19:55:12 sell 0.00189800 0.18100099 0.00034354
2019-03-12 19:54:24 buy 0.00223800 0.47161329 0.00105547
2019-03-12 19:53:09 buy 0.00223800 0.03640476 0.00008147
2019-03-12 19:52:29 buy 0.00223800 0.08795676 0.00019685
2019-03-12 19:50:24 buy 0.00223800 0.07921090 0.00017727
2019-03-12 19:49:33 buy 0.00223800 0.10235987 0.00022908
2019-03-12 19:48:41 buy 0.00223800 0.11090958 0.00024822
2019-03-12 19:46:38 buy 0.00223800 0.31211266 0.00069851
2019-03-12 19:44:18 buy 0.00223800 0.48841799 0.00109308
2019-03-12 19:42:25 buy 0.00223800 0.05472530 0.00012248