Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000047 0.14 42.55
star AGLT
Agrolot
0.00460000 933.02 41.30
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00020000 1758083.61 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9714.44000000 1824747.46 -4.29
star BTC
Bitcoin
9829.83474467 37115.64 -4.45
star BTC
Bitcoin
9713.38700000 3644316.15 -4.63
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3590.29 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08110000 406917.64 0.66
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126200 70.15 0.57
star ETH
Ethereum
206.53000000 597604.37 -4.07
star ETH
Ethereum
210.59072570 26396.32 -3.99
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06610000 14357.39 7.11
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.31000000 908154.00 -3.73
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.11 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.21879600 72.97 6.50
star QDAO
QDAO
45.45140000 17292.21 2.02
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000909 36.19 0.77
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08847175 121971.51 -3.94
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00094497 24272.41 -0.37
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000099 13.87 7.07
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31330000 213.96 -5.33
star ZEC
Zcash
0.00711200 6.65 0.21
ALE Сoin ERC20

ALE/BTC

Volume 24h: 0.00 ALE

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ALE
Amount
BTC
Depth
ALE

Buy ALE

Last price 0.00003887

Fee:
0  ALE
Buy

Sell ALE

Last price 0.00003887

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ALE
Amount
BTC
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ALE BTC
2019-07-17 12:21:56 sell 0.00003887 0.28828693 0.00001121
2019-06-24 08:36:13 sell 0.00009150 1.11475410 0.00010200
2019-06-20 09:27:12 sell 0.00005816 19.80138193 0.00115165
2019-06-18 20:51:43 sell 0.00007607 26.29157355 0.00200000
2019-06-18 20:51:43 sell 0.00007608 40.08937960 0.00305000
2019-06-13 21:44:53 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:43 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:31 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:19 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:59 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:50 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:26 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:17 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:13 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:09 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:00 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:41 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:27 buy 0.00011800 100.00000000 0.01180000
2019-06-13 21:42:10 buy 0.00011800 100.00000000 0.01180000
2019-06-13 21:41:40 buy 0.00011600 50.00000000 0.00580000
2019-06-13 21:41:27 buy 0.00011500 30.00000000 0.00345000
2019-06-13 21:41:15 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:13 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:12 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:07 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:40:54 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:34 buy 0.00011490 8.03497109 0.00092322
2019-06-13 21:36:34 buy 0.00011000 1.96502891 0.00021615
2019-06-13 21:36:17 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:17 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:16 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:15 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:14 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:03 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:01 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:00 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:57 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:56 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:23:24 buy 0.00011500 30.00000000 0.00345000
2019-06-13 21:23:09 buy 0.00011400 30.00000000 0.00342000
2019-06-10 11:37:52 buy 0.00009900 17.65441838 0.00174779
2019-06-10 09:42:22 buy 0.00009900 9.67646686 0.00095797
2019-06-10 09:42:17 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:11 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:07 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:02 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:38:19 buy 0.00009900 8.55070707 0.00084652
2019-06-10 09:26:25 buy 0.00009900 22.04662646 0.00218262
2019-06-10 09:06:41 buy 0.00009900 11.00300040 0.00108930
2019-06-10 08:59:50 buy 0.00009900 9.38039353 0.00092866
2019-06-10 07:59:40 buy 0.00009900 5.92983739 0.00058705
2019-06-10 07:59:40 buy 0.00009892 10.00000000 0.00098920
2019-06-10 07:59:40 buy 0.00009891 10.00000000 0.00098910
2019-06-10 07:59:40 buy 0.00009890 10.00000000 0.00098900
2019-06-10 07:59:40 buy 0.00009889 12.56950025 0.00124300
2019-06-10 07:59:40 buy 0.00009888 0.40750114 0.00004029
2019-06-10 05:48:51 buy 0.00009888 12.60802629 0.00124668
2019-06-10 05:45:04 buy 0.00009888 25.05304995 0.00247725
2019-06-09 23:35:58 sell 0.00009594 12.50781738 0.00120000
2019-06-09 23:35:53 sell 0.00009595 38.14486711 0.00366000
2019-06-09 15:29:47 buy 0.00011890 3.35198738 0.00039855
2019-06-09 15:29:43 buy 0.00011890 3.35198738 0.00039855
2019-06-09 10:23:44 buy 0.00011890 3.52321698 0.00041891
2019-06-09 10:23:40 buy 0.00011890 4.48579596 0.00053336
2019-06-08 21:49:23 buy 0.00011894 9.57934000 0.00113937
2019-06-08 21:49:16 buy 0.00011894 14.15181705 0.00168322
2019-06-08 21:49:16 buy 0.00011894 26.35000000 0.00313407
2019-06-07 15:13:33 buy 0.00011386 1.30276427 0.00014833
2019-06-07 15:09:43 buy 0.00011386 2.00415158 0.00022819
2019-06-07 15:04:09 buy 0.00011386 1.70613648 0.00019426
2019-06-07 15:04:05 buy 0.00011386 15.29864497 0.00174190
2019-06-07 15:04:05 buy 0.00011385 21.46677747 0.00244399
2019-06-07 00:01:50 buy 0.00007007 11.41622521 0.00079993
2019-06-06 23:50:58 sell 0.00007006 21.35804337 0.00149634
2019-06-06 23:50:58 sell 0.00007007 17.12573141 0.00120000
2019-06-06 23:35:02 buy 0.00006990 1.00000000 0.00006990
2019-06-06 23:29:27 buy 0.00006969 2.53072980 0.00017637
2019-06-06 23:29:21 buy 0.00006969 64.33169005 0.00448328
2019-06-06 18:23:05 buy 0.00008800 0.98575841 0.00008675
2019-06-06 14:10:45 buy 0.00008800 29.01424159 0.00255325
2019-06-05 21:23:22 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:20 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:19 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:18 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:14 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:10 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:08 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:59 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:57 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:53 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:50 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:48 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:31 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:25 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:23 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:20 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:19 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:17 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:14 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:00 buy 0.00008500 40.00000000 0.00340000