Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00750000 2131295.23 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9059.57500000 1418208.61 4.75
star BTC
Bitcoin
9172.45908859 24841.64 4.50
star BTC
Bitcoin
9058.29000000 2694797.88 4.70
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4343.10 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98660000 604826.18 4.70
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977000 19.33 -2.15
star ETH
Ethereum
269.71000000 283752.42 2.74
star ETH
Ethereum
273.58593015 23577.02 2.48
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01478000 4.13 -5.95
star LTC
Litecoin
133.92700000 629121.19 -0.68
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00026230 1.54 20.89
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001270 30.60 -3.54
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.14 -9.09
star REM
REMME
0.00670000 34995.51 -7.46
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11517299 67623.12 2.36
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000402 91.24 0.75
star SPD
SPINDLE
0.00110000 7599.67 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01535187 21997.01 -1.08
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.41 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
ALE Сoin ERC20

ALE/BTC

Volume 24h: 0.00 ALE

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ALE
Amount
BTC
Depth
ALE

Buy ALE

Last price 0.00011885

Fee:
0  ALE
Buy

Sell ALE

Last price 0.00011885

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ALE
Amount
BTC
Depth
ALE

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ALE BTC
2019-06-13 21:44:53 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:43 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:31 buy 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:19 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:59 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:50 buy 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:26 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:17 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:13 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:09 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:00 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:41 buy 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:27 buy 0.00011800 100.00000000 0.01180000
2019-06-13 21:42:10 buy 0.00011800 100.00000000 0.01180000
2019-06-13 21:41:40 buy 0.00011600 50.00000000 0.00580000
2019-06-13 21:41:27 buy 0.00011500 30.00000000 0.00345000
2019-06-13 21:41:15 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:13 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:12 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:07 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:40:54 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:34 buy 0.00011490 8.03497109 0.00092322
2019-06-13 21:36:34 buy 0.00011000 1.96502891 0.00021615
2019-06-13 21:36:17 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:17 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:16 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:15 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:14 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:03 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:01 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:00 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:57 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:56 buy 0.00011000 10.00000000 0.00110000
2019-06-13 21:23:24 buy 0.00011500 30.00000000 0.00345000
2019-06-13 21:23:09 buy 0.00011400 30.00000000 0.00342000
2019-06-10 11:37:52 buy 0.00009900 17.65441838 0.00174779
2019-06-10 09:42:22 buy 0.00009900 9.67646686 0.00095797
2019-06-10 09:42:17 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:11 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:07 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:02 buy 0.00009900 3.84361050 0.00038052
2019-06-10 09:38:19 buy 0.00009900 8.55070707 0.00084652
2019-06-10 09:26:25 buy 0.00009900 22.04662646 0.00218262
2019-06-10 09:06:41 buy 0.00009900 11.00300040 0.00108930
2019-06-10 08:59:50 buy 0.00009900 9.38039353 0.00092866
2019-06-10 07:59:40 buy 0.00009900 5.92983739 0.00058705
2019-06-10 07:59:40 buy 0.00009892 10.00000000 0.00098920
2019-06-10 07:59:40 buy 0.00009891 10.00000000 0.00098910
2019-06-10 07:59:40 buy 0.00009890 10.00000000 0.00098900
2019-06-10 07:59:40 buy 0.00009889 12.56950025 0.00124300
2019-06-10 07:59:40 buy 0.00009888 0.40750114 0.00004029
2019-06-10 05:48:51 buy 0.00009888 12.60802629 0.00124668
2019-06-10 05:45:04 buy 0.00009888 25.05304995 0.00247725
2019-06-09 23:35:58 sell 0.00009594 12.50781738 0.00120000
2019-06-09 23:35:53 sell 0.00009595 38.14486711 0.00366000
2019-06-09 15:29:47 buy 0.00011890 3.35198738 0.00039855
2019-06-09 15:29:43 buy 0.00011890 3.35198738 0.00039855
2019-06-09 10:23:44 buy 0.00011890 3.52321698 0.00041891
2019-06-09 10:23:40 buy 0.00011890 4.48579596 0.00053336
2019-06-08 21:49:23 buy 0.00011894 9.57934000 0.00113937
2019-06-08 21:49:16 buy 0.00011894 14.15181705 0.00168322
2019-06-08 21:49:16 buy 0.00011894 26.35000000 0.00313407
2019-06-07 15:13:33 buy 0.00011386 1.30276427 0.00014833
2019-06-07 15:09:43 buy 0.00011386 2.00415158 0.00022819
2019-06-07 15:04:09 buy 0.00011386 1.70613648 0.00019426
2019-06-07 15:04:05 buy 0.00011386 15.29864497 0.00174190
2019-06-07 15:04:05 buy 0.00011385 21.46677747 0.00244399
2019-06-07 00:01:50 buy 0.00007007 11.41622521 0.00079993
2019-06-06 23:50:58 sell 0.00007006 21.35804337 0.00149634
2019-06-06 23:50:58 sell 0.00007007 17.12573141 0.00120000
2019-06-06 23:35:02 buy 0.00006990 1.00000000 0.00006990
2019-06-06 23:29:27 buy 0.00006969 2.53072980 0.00017637
2019-06-06 23:29:21 buy 0.00006969 64.33169005 0.00448328
2019-06-06 18:23:05 buy 0.00008800 0.98575841 0.00008675
2019-06-06 14:10:45 buy 0.00008800 29.01424159 0.00255325
2019-06-05 21:23:22 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:20 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:19 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:18 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:14 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:10 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:08 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:59 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:57 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:53 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:50 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:48 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:31 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:25 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:23 sell 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:20 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:19 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:17 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:14 buy 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:00 buy 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:58 buy 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:56 buy 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:54 buy 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:53 buy 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:51 buy 0.00008500 40.00000000 0.00340000