Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 224163.25 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117438.00 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 372.96 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01467100 3.73 -0.83
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7782.12 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.06 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
Akencash

AKN/USD

Volume 24h: 0.00 AKN

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Buy AKN

Last price 0.00160000

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00160000

Fee:
0  USD
Buy orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AKN USD
2019-03-16 10:34:45 sell 0.00160000 499.00000000 0.79840000
2019-03-15 19:32:29 sell 0.00160000 101.14382310 0.16183012
2019-03-15 16:49:19 sell 0.00160000 156.40456400 0.25024730
2019-03-12 21:13:52 sell 0.00150000 161.44117647 0.24216176
2019-03-08 20:41:15 sell 0.00150000 295.59463157 0.44339195
2019-03-08 20:41:05 sell 0.00160000 295.59463157 0.47295141
2019-03-08 20:40:43 sell 0.00160000 954.40546843 1.52704875
2019-03-08 20:40:43 sell 0.00160000 43.59453157 0.06975125
2019-03-08 20:40:03 sell 0.00160000 144.44736843 0.23111579
2019-02-26 02:36:54 sell 0.00150000 13.00000000 0.01950000
2019-02-25 22:10:34 sell 0.00150000 0.56128400 0.00084193
2019-02-12 17:09:24 sell 0.00130000 0.44279382 0.00057563
2019-02-09 00:07:29 sell 0.00130000 49.32246447 0.06411920
2019-02-01 02:31:57 buy 0.00610000 49.42130708 0.30146997
2019-01-14 18:25:17 buy 0.00620000 0.29575000 0.00183365
2019-01-12 01:02:30 sell 0.00110000 1297.40000000 1.42714000
2019-01-09 20:12:51 sell 0.00110000 191.28000000 0.21040800
2019-01-05 13:30:55 sell 0.00160000 53.74628930 0.08599406
2019-01-05 13:30:55 sell 0.00170000 0.19965664 0.00033942
2019-01-01 22:31:15 buy 0.00620000 36.17047778 0.22425696
2018-12-26 13:23:37 buy 0.00630000 0.01000000 0.00006300
2018-12-22 11:46:26 sell 0.00170000 588.03563748 0.99966058
2018-12-22 11:46:26 sell 0.00170000 188.46724452 0.32039432
2018-12-16 08:55:48 sell 0.00170000 1.89117690 0.00321500
2018-12-13 19:31:39 sell 0.00170000 110.64157858 0.18809068
2018-12-13 19:31:39 sell 0.00170000 51.93222222 0.08828478
2018-12-12 13:36:54 sell 0.00170000 0.29000000 0.00049300
2018-12-11 10:44:23 sell 0.00170000 208.77777778 0.35492222
2018-12-09 06:34:47 sell 0.00280000 149.89960000 0.41971888
2018-12-07 17:35:59 sell 0.00270000 0.39010433 0.00105328
2018-12-07 17:35:54 sell 0.00330000 52.50389567 0.17326286
2018-12-07 01:00:53 sell 0.00330000 189.92034675 0.62673714
2018-12-07 01:00:53 sell 0.00340000 0.05882353 0.00020000
2018-12-07 01:00:53 sell 0.00340000 19.70588235 0.06700000
2018-12-04 14:48:35 sell 0.00340000 88.05882353 0.29940000
2018-12-03 05:56:07 sell 0.00340000 1.00000000 0.00340000
2018-12-03 05:54:49 sell 0.00350000 1.81814000 0.00636349
2018-12-02 06:50:14 sell 0.00340000 4.00000000 0.01360000
2018-12-01 21:29:19 sell 0.00340000 0.01000000 0.00003400
2018-11-30 13:43:23 sell 0.00340000 2.94117647 0.01000000
2018-11-30 00:06:50 sell 0.00340000 2576.50782467 8.76012660
2018-11-29 19:27:00 sell 0.00350000 26.06355785 0.09122245
2018-11-29 18:23:28 buy 0.00570000 175.43859649 1.00000000
2018-11-29 17:55:09 sell 0.00350000 3.67684215 0.01286895
2018-11-29 17:52:31 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:27 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:26 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:23 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:19 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:51:36 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:31 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:31 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:31 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:30 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:30 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:29 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:29 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:28 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:28 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:27 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:27 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:27 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:26 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:25 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:25 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:25 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:24 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:24 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:23 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:22 buy 0.00620000 0.01612903 0.00010000
2018-11-27 17:44:25 sell 0.00340000 257.19362860 0.87445834
2018-11-27 17:44:19 sell 0.00350000 83.82781429 0.29339735
2018-11-25 19:26:16 sell 0.00340000 369.65495836 1.25682686
2018-11-21 17:24:50 sell 0.00340000 19.76000000 0.06718400
2018-11-21 04:56:30 sell 0.00340000 11.74100000 0.03991940
2018-11-19 23:44:19 sell 0.00340000 1893.56274284 6.43811333
2018-11-19 23:44:19 sell 0.00350000 575.00000000 2.01250000
2018-11-19 10:53:21 sell 0.00650000 0.20000000 0.00130000
2018-11-19 05:26:31 sell 0.00650000 99.80000000 0.64870000
2018-11-18 20:44:53 sell 0.00650000 5.67147538 0.03686459
2018-11-18 20:43:50 buy 0.00660000 1.93500000 0.01277100
2018-11-17 09:48:49 sell 0.00650000 1.94000000 0.01261000