Currency Price Volume Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04540000 191945.23 40.75
star BAC
Coin BAC
0.99840000 2281587.86 0.07
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12609.00000000 2187941.71 10.06
star BTC
Bitcoin
12803.33072466 45383.24 9.35
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04260000 15805.98 -38.26
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39120000 632320.46 3.02
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
341.90000000 390948.18 9.11
star ETH
Ethereum
350.31537902 39685.81 9.01
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 533332.43 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.01 0.00
star MNC
MainCoin
0.00580000 166.02 10.34
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.82 -16.67
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 29183.82 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00112830 2.35 22.01
star QDAO
QDAO
0.04183500 81.95 23.73
star QDAO
QDAO
13.91000000 54158.84 29.49
star QDAO
QDAO
14.12980000 45403.55 30.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000848 23.69 -12.62
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.69 -8.62
star REM
REMME
0.00740000 72515.18 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10750659 47846.92 -0.65
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00550000 20484.96 -1.35
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.78 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Akencash

AKN/USD

Volume 24h: 5208.10 AKN

0.00280000 - 0.00290000

Sell orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Buy AKN

Last price 0.00290000

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00290000

Fee:
0  USD
Buy orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AKN USD
2019-06-26 12:29:45 sell 0.00290000 123.74796777 0.35886911
2019-06-26 08:23:48 sell 0.00290000 0.18600000 0.00053940
2019-06-26 03:59:31 buy 0.00290000 4052.00000000 11.75080000
2019-06-26 03:19:36 buy 0.00280000 254.72895427 0.71324107
2019-06-26 00:20:39 buy 0.00280000 417.71660686 1.16960650
2019-06-25 13:11:26 buy 0.00280000 30.06012024 0.08416834
2019-06-25 13:10:11 buy 0.00280000 228.86931863 0.64083409
2019-06-25 13:10:11 buy 0.00280000 100.79000000 0.28221200
2019-06-22 19:13:17 buy 0.00310000 343.21074194 1.06395330
2019-06-22 19:11:46 buy 0.00310000 82.01060323 0.25423287
2019-06-22 16:54:07 buy 0.00310000 46.58489677 0.14441318
2019-06-12 14:49:15 sell 0.00130000 69.86000000 0.09081800
2019-06-12 14:35:15 sell 0.00130000 69.86000000 0.09081800
2019-06-12 14:27:41 sell 0.00130000 69.86000000 0.09081800
2019-06-12 14:26:19 sell 0.00130000 0.14000000 0.00018200
2019-06-12 14:10:07 sell 0.00130000 100.00000000 0.13000000
2019-06-12 14:10:03 sell 0.00130000 50.00000000 0.06500000
2019-06-12 14:09:21 sell 0.00130000 100.00000000 0.13000000
2019-06-12 14:08:06 sell 0.00130000 100.00000000 0.13000000
2019-06-12 14:08:06 sell 0.00130000 100.00000000 0.13000000
2019-06-09 04:11:13 buy 0.00320000 66.62500000 0.21320000
2019-06-09 04:11:13 buy 0.00320000 399.00000000 1.27680000
2019-06-05 20:50:54 buy 0.00320000 100.00000000 0.32000000
2019-06-04 20:27:48 sell 0.00160000 712.85714286 1.14057143
2019-06-02 21:51:43 sell 0.00160000 1.01600000 0.00162560
2019-06-02 21:48:49 sell 0.00160000 2003.98400000 3.20637440
2019-06-02 21:01:22 sell 0.00170000 1.00200401 0.00170341
2019-05-30 22:42:39 sell 0.00170000 1.00000000 0.00170000
2019-05-18 05:47:04 sell 0.00160000 3564.00000000 5.70240000
2019-05-14 17:39:38 sell 0.00160000 7.98400000 0.01277440
2019-05-14 15:27:02 sell 0.00160000 190.91600113 0.30546560
2019-05-11 11:44:57 sell 0.00160000 383.84615385 0.61415385
2019-05-09 11:57:41 sell 0.00160000 91.70660877 0.14673057
2019-05-09 10:16:03 sell 0.00160000 332.66666666 0.53226667
2019-05-08 12:35:50 sell 0.00160000 191.92307693 0.30707692
2019-05-06 10:52:13 sell 0.00160000 191.92307693 0.30707692
2019-04-23 17:42:56 sell 0.00200000 1.95000000 0.00390000
2019-04-23 17:42:56 sell 0.00200000 848.78787878 1.69757576
2019-04-23 16:53:09 sell 0.00200000 151.21212122 0.30242424
2019-04-22 08:06:45 sell 0.00200000 3348.12783279 6.69625567
2019-04-22 08:06:45 sell 0.00200000 316.46158424 0.63292317
2019-04-22 08:06:45 sell 0.00210000 0.00000001 0.00000000
2019-04-22 08:06:43 sell 0.00210000 622.99935713 1.30829865
2019-04-21 18:13:40 sell 0.00200000 183.53841576 0.36707683
2019-04-21 16:17:22 buy 0.00540000 1000.00000000 5.40000000
2019-04-21 16:17:22 buy 0.00530000 1000.00000000 5.30000000
2019-04-21 16:17:22 buy 0.00520000 1000.00000000 5.20000000
2019-04-21 16:16:35 buy 0.00540000 195.13804593 1.05374545
2019-04-21 16:16:35 buy 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 buy 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 buy 0.00500000 249.50000000 1.24750000
2019-04-21 16:15:58 buy 0.00490000 1000.00000000 4.90000000
2019-04-21 16:14:49 buy 0.00490000 2322.08800000 11.37823120
2019-04-21 16:13:54 buy 0.00250000 1247.50000000 3.11875000
2019-04-21 16:13:54 buy 0.00250000 63.33300000 0.15833250
2019-04-21 10:21:16 sell 0.00180000 155.93332917 0.28067999
2019-04-21 10:21:16 sell 0.00240000 0.00417083 0.00001001
2019-04-14 14:03:18 sell 0.00200000 250.00000000 0.50000000
2019-04-12 04:53:48 sell 0.00540000 156.27477778 0.84388380
2019-04-12 04:53:48 sell 0.00540000 28.00000000 0.15120000
2019-04-04 08:10:14 sell 0.00170000 62.37500000 0.10603750
2019-04-03 11:37:05 sell 0.00160000 64.38709677 0.10301935
2019-04-02 14:55:02 sell 0.00160000 0.00870100 0.00001392
2019-04-02 04:22:35 sell 0.00160000 62.37500000 0.09980000
2019-04-01 15:44:09 sell 0.00160000 5.43160815 0.00869057
2019-04-01 09:15:42 sell 0.00160000 35.41290323 0.05666065
2019-03-24 12:18:22 sell 0.00160000 5.66013243 0.00905621
2019-03-23 14:30:29 sell 0.00160000 321.93548387 0.51509677
2019-03-16 10:34:45 sell 0.00160000 499.00000000 0.79840000
2019-03-15 19:32:29 sell 0.00160000 101.14382310 0.16183012
2019-03-15 16:49:19 sell 0.00160000 156.40456400 0.25024730
2019-03-12 21:13:52 sell 0.00150000 161.44117647 0.24216176
2019-03-08 20:41:15 sell 0.00150000 295.59463157 0.44339195
2019-03-08 20:41:05 sell 0.00160000 295.59463157 0.47295141
2019-03-08 20:40:43 sell 0.00160000 954.40546843 1.52704875
2019-03-08 20:40:43 sell 0.00160000 43.59453157 0.06975125
2019-03-08 20:40:03 sell 0.00160000 144.44736843 0.23111579
2019-02-26 02:36:54 sell 0.00150000 13.00000000 0.01950000
2019-02-25 22:10:34 sell 0.00150000 0.56128400 0.00084193
2019-02-12 17:09:24 sell 0.00130000 0.44279382 0.00057563
2019-02-09 00:07:29 sell 0.00130000 49.32246447 0.06411920
2019-02-01 02:31:57 buy 0.00610000 49.42130708 0.30146997
2019-01-14 18:25:17 buy 0.00620000 0.29575000 0.00183365
2019-01-12 01:02:30 sell 0.00110000 1297.40000000 1.42714000
2019-01-09 20:12:51 sell 0.00110000 191.28000000 0.21040800
2019-01-05 13:30:55 sell 0.00160000 53.74628930 0.08599406
2019-01-05 13:30:55 sell 0.00170000 0.19965664 0.00033942
2019-01-01 22:31:15 buy 0.00620000 36.17047778 0.22425696
2018-12-26 13:23:37 buy 0.00630000 0.01000000 0.00006300
2018-12-22 11:46:26 sell 0.00170000 588.03563748 0.99966058
2018-12-22 11:46:26 sell 0.00170000 188.46724452 0.32039432
2018-12-16 08:55:48 sell 0.00170000 1.89117690 0.00321500
2018-12-13 19:31:39 sell 0.00170000 110.64157858 0.18809068
2018-12-13 19:31:39 sell 0.00170000 51.93222222 0.08828478
2018-12-12 13:36:54 sell 0.00170000 0.29000000 0.00049300
2018-12-11 10:44:23 sell 0.00170000 208.77777778 0.35492222
2018-12-09 06:34:47 sell 0.00280000 149.89960000 0.41971888
2018-12-07 17:35:59 sell 0.00270000 0.39010433 0.00105328
2018-12-07 17:35:54 sell 0.00330000 52.50389567 0.17326286
2018-12-07 01:00:53 sell 0.00330000 189.92034675 0.62673714