• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032618094.031+11.04%
BAC
Coin BAC
1.0031774100.309+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10299.9904192303.609+1.82%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.21349070.266+0.32%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9700542399.634+0.7%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33105651.139+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
AKN/USD

Price:

0.0012

LOW:

0

HIGH:

0

VOL:

0 AKN

Sell Orders

73737.2223 AKN

Price USDAmount AKNAmount USDDepth AKN

Buy AKN

Last price 0.0012 USD

Fee:
0 AKN

Sell AKN

Last price 0.0012 USD

Fee:
0 USD

Buy Orders

9.0028 USD

Price USDAmount AKNAmount USDDepth AKN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
AKN
USD
21-08-19Sell0.00120.54300.0007
21-08-19Sell0.00130.34640.0005
15-08-19Buy0.00251.00000.0025
15-08-19Buy0.00200.00800.0000
15-08-19Buy0.00210.00800.0000
15-08-19Buy0.00230.00800.0000
04-08-19Sell0.0016300.00000.4800
03-08-19Sell0.001026.15220.0262
31-07-19Sell0.001137.30700.0410
31-07-19Sell0.0010656.29860.6563
29-07-19Sell0.0011464.69300.5112
24-07-19Sell0.00130.00000.0000
24-07-19Sell0.0012502.00000.6024
23-07-19Sell0.0013306.06040.3979
23-07-19Sell0.001323.87690.0310
23-07-19Sell0.001331.39330.0408
23-07-19Sell0.0013195.93960.2547
20-07-19Sell0.0013399.20000.5190
17-07-19Sell0.00140.00000.0000
17-07-19Sell0.0013196.39160.2553
17-07-19Sell0.0014621.57650.8702
17-07-19Sell0.0014521.01040.7294
17-07-19Sell0.0014806.99501.1298
17-07-19Sell0.0014112.60960.1577
16-07-19Sell0.0014107.57060.1506
12-07-19Sell0.0014610.44290.8546
12-07-19Sell0.0014687.38080.9623
27-06-19Buy0.00310.01000.0000
27-06-19Sell0.0029573.85001.6642
26-06-19Buy0.00310.01000.0000
26-06-19Sell0.0029123.74800.3589
26-06-19Sell0.00290.18600.0005
26-06-19Buy0.00294052.000011.7508
26-06-19Buy0.0028254.72900.7132
26-06-19Buy0.0028417.71661.1696
25-06-19Buy0.002830.06010.0842
25-06-19Buy0.0028100.79000.2822
25-06-19Buy0.0028228.86930.6408
22-06-19Buy0.0031343.21071.0640
22-06-19Buy0.003182.01060.2542
22-06-19Buy0.003146.58490.1444
12-06-19Sell0.001369.86000.0908
12-06-19Sell0.001369.86000.0908
12-06-19Sell0.001369.86000.0908
12-06-19Sell0.00130.14000.0002
12-06-19Sell0.0013100.00000.1300
12-06-19Sell0.001350.00000.0650
12-06-19Sell0.0013100.00000.1300
12-06-19Sell0.0013100.00000.1300
12-06-19Sell0.0013100.00000.1300
09-06-19Buy0.0032399.00001.2768
09-06-19Buy0.003266.62500.2132
05-06-19Buy0.0032100.00000.3200
04-06-19Sell0.0016712.85711.1406
02-06-19Sell0.00161.01600.0016
02-06-19Sell0.00162003.98403.2064
02-06-19Sell0.00171.00200.0017
30-05-19Sell0.00171.00000.0017
18-05-19Sell0.00163564.00005.7024
14-05-19Sell0.00167.98400.0128
14-05-19Sell0.0016190.91600.3055
11-05-19Sell0.0016383.84620.6142
09-05-19Sell0.001691.70660.1467
09-05-19Sell0.0016332.66670.5323
08-05-19Sell0.0016191.92310.3071
06-05-19Sell0.0016191.92310.3071
23-04-19Sell0.0020848.78791.6976
23-04-19Sell0.00201.95000.0039
23-04-19Sell0.0020151.21210.3024
22-04-19Sell0.00210.00000.0000
22-04-19Sell0.0020316.46160.6329
22-04-19Sell0.00203348.12786.6963
22-04-19Sell0.0021622.99941.3083
21-04-19Sell0.0020183.53840.3671
21-04-19Buy0.00521000.00005.2000
21-04-19Buy0.00531000.00005.3000
21-04-19Buy0.00541000.00005.4000
21-04-19Buy0.0050249.50001.2475
21-04-19Buy0.0050250.00001.2500
21-04-19Buy0.0050250.00001.2500
21-04-19Buy0.0054195.13801.0537
21-04-19Buy0.00491000.00004.9000
21-04-19Buy0.00492322.088011.3782
21-04-19Buy0.002563.33300.1583
21-04-19Buy0.00251247.50003.1188
21-04-19Sell0.00240.00420.0000
21-04-19Sell0.0018155.93330.2807
14-04-19Sell0.0020250.00000.5000
12-04-19Sell0.005428.00000.1512
12-04-19Sell0.0054156.27480.8439
04-04-19Sell0.001762.37500.1060
03-04-19Sell0.001664.38710.1030
02-04-19Sell0.00160.00870.0000
02-04-19Sell0.001662.37500.0998
01-04-19Sell0.00165.43160.0087
01-04-19Sell0.001635.41290.0567
24-03-19Sell0.00165.66010.0091
23-03-19Sell0.0016321.93550.5151
16-03-19Sell0.0016499.00000.7984
15-03-19Sell0.0016101.14380.1618