Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07310000 25986.22 35.02
star BAC
Coin BAC
1.00550000 1968768.14 -0.01
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5466.63400000 614014.72 -2.57
star BTC
Bitcoin
5413.97100000 1497306.93 -1.73
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06100000 9802.04 -19.34
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032700 31.77 -10.01
star ETH
Ethereum
165.66000000 148642.86 -5.70
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334800 3.72 -5.63
star LTC
Litecoin
73.03800000 211479.56 -7.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001888 42.67 -11.86
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.37 -6.54
star REM
REMME
0.00570000 11121.19 -10.53
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10223631 145958.15 -8.77
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00312200 131.02 -28.12
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 32.83 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Akencash

AKN/USD

Volume 24h: 1001.95 AKN

0.00200000 - 0.00200000

Sell orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Buy AKN

Last price 0.00200000

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00200000

Fee:
0  USD
Buy orders
Price
USD
Amount
AKN
Amount
USD
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AKN USD
2019-04-23 17:42:56 sell 0.00200000 1.95000000 0.00390000
2019-04-23 17:42:56 sell 0.00200000 848.78787878 1.69757576
2019-04-23 16:53:09 sell 0.00200000 151.21212122 0.30242424
2019-04-22 08:06:45 sell 0.00200000 3348.12783279 6.69625567
2019-04-22 08:06:45 sell 0.00200000 316.46158424 0.63292317
2019-04-22 08:06:45 sell 0.00210000 0.00000001 0.00000000
2019-04-22 08:06:43 sell 0.00210000 622.99935713 1.30829865
2019-04-21 18:13:40 sell 0.00200000 183.53841576 0.36707683
2019-04-21 16:17:22 buy 0.00540000 1000.00000000 5.40000000
2019-04-21 16:17:22 buy 0.00530000 1000.00000000 5.30000000
2019-04-21 16:17:22 buy 0.00520000 1000.00000000 5.20000000
2019-04-21 16:16:35 buy 0.00540000 195.13804593 1.05374545
2019-04-21 16:16:35 buy 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 buy 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 buy 0.00500000 249.50000000 1.24750000
2019-04-21 16:15:58 buy 0.00490000 1000.00000000 4.90000000
2019-04-21 16:14:49 buy 0.00490000 2322.08800000 11.37823120
2019-04-21 16:13:54 buy 0.00250000 1247.50000000 3.11875000
2019-04-21 16:13:54 buy 0.00250000 63.33300000 0.15833250
2019-04-21 10:21:16 sell 0.00180000 155.93332917 0.28067999
2019-04-21 10:21:16 sell 0.00240000 0.00417083 0.00001001
2019-04-14 14:03:18 sell 0.00200000 250.00000000 0.50000000
2019-04-12 04:53:48 sell 0.00540000 156.27477778 0.84388380
2019-04-12 04:53:48 sell 0.00540000 28.00000000 0.15120000
2019-04-04 08:10:14 sell 0.00170000 62.37500000 0.10603750
2019-04-03 11:37:05 sell 0.00160000 64.38709677 0.10301935
2019-04-02 14:55:02 sell 0.00160000 0.00870100 0.00001392
2019-04-02 04:22:35 sell 0.00160000 62.37500000 0.09980000
2019-04-01 15:44:09 sell 0.00160000 5.43160815 0.00869057
2019-04-01 09:15:42 sell 0.00160000 35.41290323 0.05666065
2019-03-24 12:18:22 sell 0.00160000 5.66013243 0.00905621
2019-03-23 14:30:29 sell 0.00160000 321.93548387 0.51509677
2019-03-16 10:34:45 sell 0.00160000 499.00000000 0.79840000
2019-03-15 19:32:29 sell 0.00160000 101.14382310 0.16183012
2019-03-15 16:49:19 sell 0.00160000 156.40456400 0.25024730
2019-03-12 21:13:52 sell 0.00150000 161.44117647 0.24216176
2019-03-08 20:41:15 sell 0.00150000 295.59463157 0.44339195
2019-03-08 20:41:05 sell 0.00160000 295.59463157 0.47295141
2019-03-08 20:40:43 sell 0.00160000 954.40546843 1.52704875
2019-03-08 20:40:43 sell 0.00160000 43.59453157 0.06975125
2019-03-08 20:40:03 sell 0.00160000 144.44736843 0.23111579
2019-02-26 02:36:54 sell 0.00150000 13.00000000 0.01950000
2019-02-25 22:10:34 sell 0.00150000 0.56128400 0.00084193
2019-02-12 17:09:24 sell 0.00130000 0.44279382 0.00057563
2019-02-09 00:07:29 sell 0.00130000 49.32246447 0.06411920
2019-02-01 02:31:57 buy 0.00610000 49.42130708 0.30146997
2019-01-14 18:25:17 buy 0.00620000 0.29575000 0.00183365
2019-01-12 01:02:30 sell 0.00110000 1297.40000000 1.42714000
2019-01-09 20:12:51 sell 0.00110000 191.28000000 0.21040800
2019-01-05 13:30:55 sell 0.00160000 53.74628930 0.08599406
2019-01-05 13:30:55 sell 0.00170000 0.19965664 0.00033942
2019-01-01 22:31:15 buy 0.00620000 36.17047778 0.22425696
2018-12-26 13:23:37 buy 0.00630000 0.01000000 0.00006300
2018-12-22 11:46:26 sell 0.00170000 588.03563748 0.99966058
2018-12-22 11:46:26 sell 0.00170000 188.46724452 0.32039432
2018-12-16 08:55:48 sell 0.00170000 1.89117690 0.00321500
2018-12-13 19:31:39 sell 0.00170000 110.64157858 0.18809068
2018-12-13 19:31:39 sell 0.00170000 51.93222222 0.08828478
2018-12-12 13:36:54 sell 0.00170000 0.29000000 0.00049300
2018-12-11 10:44:23 sell 0.00170000 208.77777778 0.35492222
2018-12-09 06:34:47 sell 0.00280000 149.89960000 0.41971888
2018-12-07 17:35:59 sell 0.00270000 0.39010433 0.00105328
2018-12-07 17:35:54 sell 0.00330000 52.50389567 0.17326286
2018-12-07 01:00:53 sell 0.00330000 189.92034675 0.62673714
2018-12-07 01:00:53 sell 0.00340000 0.05882353 0.00020000
2018-12-07 01:00:53 sell 0.00340000 19.70588235 0.06700000
2018-12-04 14:48:35 sell 0.00340000 88.05882353 0.29940000
2018-12-03 05:56:07 sell 0.00340000 1.00000000 0.00340000
2018-12-03 05:54:49 sell 0.00350000 1.81814000 0.00636349
2018-12-02 06:50:14 sell 0.00340000 4.00000000 0.01360000
2018-12-01 21:29:19 sell 0.00340000 0.01000000 0.00003400
2018-11-30 13:43:23 sell 0.00340000 2.94117647 0.01000000
2018-11-30 00:06:50 sell 0.00340000 2576.50782467 8.76012660
2018-11-29 19:27:00 sell 0.00350000 26.06355785 0.09122245
2018-11-29 18:23:28 buy 0.00570000 175.43859649 1.00000000
2018-11-29 17:55:09 sell 0.00350000 3.67684215 0.01286895
2018-11-29 17:52:31 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:27 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:26 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:23 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:19 buy 0.00570000 0.24561404 0.00140000
2018-11-29 17:51:36 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 buy 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 buy 0.00620000 0.01612903 0.00010000