Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03500000 175918.86 -132.00
star BAC
Coin BAC
0.99020000 4465621.13 -1.06
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13053.66000000 4779786.24 6.67
star BTC
Bitcoin
13320.26760887 52575.69 6.27
star BTC
Bitcoin
13056.54600000 12230896.04 6.00
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03880000 24902.71 -48.45
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02594300 108.87 -5.20
star ETH
Ethereum
339.08000000 1137544.03 2.65
star ETH
Ethereum
345.32042329 43442.45 2.02
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71800000 18090.52 -2.34
star LTC
Litecoin
0.01001300 16.86 -11.06
star LTC
Litecoin
131.00000000 1666296.02 -3.53
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00131660 3.92 -5.80
star QDAO
QDAO
0.05010700 143.32 -2.65
star QDAO
QDAO
17.28060000 62497.13 -0.12
star QDAO
QDAO
17.24440000 55745.29 0.57
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000929 28.13 4.20
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.53 -7.41
star REM
REMME
0.00680000 76414.83 -5.88
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11300000 49400.65 4.45
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00295700 152.92 -0.64
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.98782636 25773.85 -1.74
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46720000 802.99 -3.38
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00856800 19.43 -3.40
Akencash

AKN/BTC

Volume 24h: 150.00 AKN

0.00000022 - 0.00000022

Sell orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Buy AKN

Last price 0.00000022

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00000022

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AKN BTC
2019-06-26 18:26:43 sell 0.00000022 150.00000000 0.00003300
2019-06-26 03:59:32 sell 0.00000024 1675.78833668 0.00040219
2019-06-26 03:59:32 sell 0.00000024 2368.10766332 0.00056835
2019-06-26 03:19:37 sell 0.00000024 254.21949636 0.00006101
2019-06-26 00:20:41 sell 0.00000024 416.88117365 0.00010005
2019-06-25 13:13:05 buy 0.00000046 1374.73810000 0.00063238
2019-06-25 13:12:36 sell 0.00000022 27.36363636 0.00000602
2019-06-25 13:12:36 sell 0.00000022 243.63636364 0.00005360
2019-06-25 13:12:11 sell 0.00000022 620.00000000 0.00013640
2019-06-25 13:11:28 sell 0.00000046 30.00000000 0.00001380
2019-06-25 13:10:12 sell 0.00000046 328.99999999 0.00015134
2019-06-25 13:08:10 buy 0.00000046 12933.32278000 0.00594933
2019-06-25 13:07:28 sell 0.00000023 9055.00000000 0.00208265
2019-06-25 13:06:24 buy 0.00000046 12200.00000000 0.00561200
2019-06-25 13:05:42 buy 0.00000046 3000.00000000 0.00138000
2019-06-25 13:05:39 buy 0.00000045 1923.00000000 0.00086535
2019-06-25 13:05:35 buy 0.00000044 2787.00000000 0.00122628
2019-06-25 13:05:31 buy 0.00000043 3212.00000000 0.00138116
2019-06-25 13:05:26 buy 0.00000042 2079.00000000 0.00087318
2019-06-22 17:39:38 buy 0.00000049 273.73469388 0.00013413
2019-06-22 17:39:04 buy 0.00000048 50.21913875 0.00002411
2019-06-22 17:39:04 buy 0.00000048 331.89134615 0.00015931
2019-06-22 17:39:04 buy 0.00000047 145.09089166 0.00006819
2019-06-22 17:39:04 buy 0.00000046 214.70145917 0.00009876
2019-06-21 23:44:52 buy 0.00000048 881.06250000 0.00042291
2019-06-21 23:44:45 buy 0.00000045 500.00000000 0.00022500
2019-06-21 23:44:45 buy 0.00000040 500.00000000 0.00020000
2019-06-21 23:44:45 buy 0.00000040 210.17880000 0.00008407
2019-06-21 23:44:45 buy 0.00000039 1000.00000000 0.00039000
2019-06-21 23:44:45 buy 0.00000036 1131.89552217 0.00040748
2019-06-21 23:44:45 buy 0.00000035 30.00000000 0.00001050
2019-06-21 23:44:45 buy 0.00000035 500.00000000 0.00017500
2019-06-21 23:44:45 buy 0.00000030 500.00000000 0.00015000
2019-06-21 07:02:35 buy 0.00000029 1000.00000000 0.00029000
2019-06-21 07:02:35 buy 0.00000025 136.08408275 0.00003402
2019-06-21 07:02:35 buy 0.00000025 49.18796685 0.00001230
2019-06-20 09:26:50 sell 0.00000018 136.35581847 0.00002454
2019-06-19 23:23:55 buy 0.00000022 3373.65100000 0.00074220
2019-06-19 23:23:55 buy 0.00000021 150.27119942 0.00003156
2019-06-19 23:23:55 buy 0.00000021 5014.39118787 0.00105302
2019-06-12 14:49:15 buy 0.00000015 70.00000000 0.00001050
2019-06-12 14:35:15 buy 0.00000015 70.00000000 0.00001050
2019-06-12 14:27:41 buy 0.00000015 70.00000000 0.00001050
2019-06-12 14:26:19 buy 0.00000015 70.00000000 0.00001050
2019-06-12 14:10:07 buy 0.00000021 100.00000000 0.00002100
2019-06-12 14:09:58 buy 0.00000021 50.00000000 0.00001050
2019-06-12 14:09:21 buy 0.00000021 100.00000000 0.00002100
2019-06-12 14:05:02 buy 0.00000021 100.00000000 0.00002100
2019-06-12 14:04:38 buy 0.00000021 100.00000000 0.00002100
2019-06-12 14:03:52 buy 0.00000021 100.00000000 0.00002100
2019-06-12 14:02:50 buy 0.00000021 100.00000000 0.00002100
2019-06-12 13:59:17 buy 0.00000021 100.00000000 0.00002100
2019-06-12 13:56:31 buy 0.00000021 100.00000000 0.00002100
2019-06-04 20:27:48 sell 0.00000013 5876.14347482 0.00076390
2019-06-04 20:27:48 sell 0.00000014 714.28571429 0.00010000
2019-06-02 21:48:48 buy 0.00000015 2008.00000000 0.00030120
2019-06-02 21:44:50 buy 0.00000015 70.00000000 0.00001050
2019-05-28 01:08:08 buy 0.00000024 73.95833333 0.00001775
2019-05-28 01:07:13 buy 0.00000024 1623.91861535 0.00038974
2019-05-28 01:07:13 buy 0.00000024 151.12138465 0.00003627
2019-05-28 01:06:59 buy 0.00000023 15138.00000000 0.00348174
2019-05-24 22:09:42 buy 0.00000024 13027.89056908 0.00312669
2019-05-24 22:06:27 sell 0.00000023 3700.00000000 0.00085100
2019-05-24 22:05:36 sell 0.00000020 6300.00000000 0.00126000
2019-05-24 22:05:07 sell 0.00000018 1000.00000000 0.00018000
2019-05-24 22:04:51 sell 0.00000020 1000.00000000 0.00020000
2019-05-14 15:27:02 sell 0.00000013 191.29859833 0.00002487
2019-05-11 21:15:39 sell 0.00000012 667.65900000 0.00008012
2019-05-11 11:44:57 sell 0.00000012 1215.38461538 0.00014585
2019-05-11 11:44:57 sell 0.00000013 384.61538462 0.00005000
2019-05-09 10:16:03 sell 0.00000014 740.24653803 0.00010363
2019-05-09 10:16:03 sell 0.00000015 333.33333333 0.00005000
2019-05-09 10:14:55 sell 0.00000014 2259.75346197 0.00031637
2019-05-09 10:14:10 sell 0.00000025 11740.24653803 0.00293506
2019-05-08 12:35:50 sell 0.00000025 607.69230769 0.00015192
2019-05-08 12:35:50 sell 0.00000026 192.30769231 0.00005000
2019-05-06 10:52:13 sell 0.00000025 607.69230769 0.00015192
2019-05-06 10:52:13 sell 0.00000026 192.30769231 0.00005000
2019-05-06 06:36:46 sell 0.00000025 3564.36884659 0.00089109
2019-05-06 06:36:46 sell 0.00000025 824.20000000 0.00020605
2019-05-06 06:36:46 sell 0.00000025 759.57930161 0.00018989
2019-05-06 06:36:46 sell 0.00000026 5000.00000000 0.00130000
2019-05-06 06:36:46 sell 0.00000027 1851.85185180 0.00050000
2019-05-04 20:21:58 sell 0.00000027 800.00000000 0.00021600
2019-05-04 03:57:35 sell 0.00000027 800.00000000 0.00021600
2019-05-03 02:59:47 sell 0.00000027 800.00000000 0.00021600
2019-05-01 18:04:14 sell 0.00000031 39935.55188957 0.01238002
2019-05-01 08:56:46 sell 0.00000031 1600.00000000 0.00049600
2019-04-29 00:26:14 sell 0.00000031 1600.00000000 0.00049600
2019-04-28 11:41:11 sell 0.00000031 8000.00000000 0.00248000
2019-04-26 09:57:23 sell 0.00000031 370.44282329 0.00011484
2019-04-24 13:29:13 sell 0.00000031 8810.00000000 0.00273110
2019-04-24 13:29:00 sell 0.00000031 542.00000000 0.00016802
2019-04-24 13:29:00 sell 0.00000033 258.00000000 0.00008514
2019-04-23 16:53:23 sell 0.00000031 696.48484848 0.00021591
2019-04-23 16:53:17 sell 0.00000032 8000.00000000 0.00256000
2019-04-23 16:53:09 sell 0.00000033 151.51515152 0.00005000
2019-04-22 08:06:43 buy 0.00000039 3671.93328361 0.00143205
2019-04-22 08:06:42 buy 0.00000039 328.06671639 0.00012795
2019-04-22 08:06:42 buy 0.00000038 202.04529080 0.00007678