Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29683.05 38.10
star BAC
Coin BAC
1.00550000 1866736.68 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5473.39500000 495669.88 1.34
star BTC
Bitcoin
5428.80600000 1413203.89 -1.41
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06760000 9085.32 -5.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03016100 24.45 -7.42
star ETH
Ethereum
164.92000000 118262.19 -6.11
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000155 8.18 -7.74
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08100000 9416.04 -11.98
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01316400 3.10 -7.87
star LTC
Litecoin
72.19820000 168536.38 -6.94
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 318.23 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001934 50.99 -12.15
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.88 -7.55
star REM
REMME
0.00580000 10525.16 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10278753 153578.63 -16.47
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.47 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000174 32.17 0.00
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.41 -7.02
Akencash

AKN/BTC

Volume 24h: 8848.00 AKN

0.00000031 - 0.00000033

Sell orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Buy AKN

Last price 0.00000031

Fee:
0  AKN
Buy

Sell AKN

Last price 0.00000031

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AKN
Amount
BTC
Depth
AKN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AKN BTC
2019-04-23 16:53:23 sell 0.00000031 696.48484848 0.00021591
2019-04-23 16:53:17 sell 0.00000032 8000.00000000 0.00256000
2019-04-23 16:53:09 sell 0.00000033 151.51515152 0.00005000
2019-04-22 08:06:43 buy 0.00000039 3671.93328361 0.00143205
2019-04-22 08:06:42 buy 0.00000039 328.06671639 0.00012795
2019-04-22 08:06:42 buy 0.00000038 202.04529080 0.00007678
2019-04-22 08:06:42 buy 0.00000038 60.36474286 0.00002294
2019-04-22 08:06:42 buy 0.00000037 33.77110279 0.00001250
2019-04-21 18:13:39 buy 0.00000037 183.90622822 0.00006805
2019-04-21 11:25:34 sell 0.00000031 15693.18172898 0.00486489
2019-04-21 10:21:15 sell 0.00000032 156.25000000 0.00005000
2019-04-20 20:30:05 sell 0.00000032 8000.00000000 0.00256000
2019-04-20 15:01:32 sell 0.00000031 5213.00000000 0.00161603
2019-04-20 14:14:16 buy 0.00000036 13355.36075000 0.00480793
2019-04-20 10:49:38 sell 0.00000032 13382.12500000 0.00428228
2019-04-20 10:49:30 sell 0.00000033 7555.44327102 0.00249330
2019-04-19 13:39:57 sell 0.00000033 566.09485825 0.00018681
2019-04-19 13:39:29 sell 0.00000034 1508.40378978 0.00051286
2019-04-19 13:39:18 sell 0.00000035 60.48571429 0.00002117
2019-04-15 15:52:51 sell 0.00000034 2246.48000000 0.00076380
2019-04-15 15:52:30 sell 0.00000035 210.60000000 0.00007371
2019-04-14 21:07:07 buy 0.00000039 205.12076520 0.00008000
2019-04-14 21:07:07 buy 0.00000039 54.39205531 0.00002121
2019-04-14 17:08:10 sell 0.00000034 243.00444551 0.00008262
2019-04-14 14:48:10 sell 0.00000034 2145.70000000 0.00072954
2019-04-14 14:03:17 buy 0.00000035 250.50100200 0.00008768
2019-04-12 04:53:47 buy 0.00000040 184.64406591 0.00007386
2019-04-11 18:47:36 buy 0.00000039 3003.00000000 0.00117117
2019-04-11 18:45:38 buy 0.00000039 1550.00000000 0.00060450
2019-04-11 18:45:17 buy 0.00000039 1600.00000000 0.00062400
2019-04-08 08:40:56 sell 0.00000033 1689.73459800 0.00055761
2019-04-08 08:40:56 sell 0.00000034 200.26540200 0.00006809
2019-04-08 02:07:31 sell 0.00000034 185.73459800 0.00006315
2019-04-04 08:10:14 sell 0.00000031 4937.50000000 0.00153063
2019-04-04 08:10:14 sell 0.00000032 62.50000000 0.00002000
2019-04-03 11:37:04 sell 0.00000030 1825.48387097 0.00054765
2019-04-03 11:37:04 sell 0.00000031 64.51612903 0.00002000
2019-04-02 15:45:42 sell 0.00000029 1078.56223684 0.00031278
2019-04-02 04:23:19 sell 0.00000029 407.56451613 0.00011819
2019-04-02 04:23:19 sell 0.00000031 537.43548387 0.00016660
2019-04-02 04:22:35 sell 0.00000031 882.50000000 0.00027358
2019-04-02 04:22:35 sell 0.00000032 62.50000000 0.00002000
2019-04-01 19:36:01 buy 0.00000044 700.00000000 0.00030800
2019-04-01 19:35:32 buy 0.00000044 5488.86480000 0.00241510
2019-04-01 19:34:45 buy 0.00000043 3022.00000000 0.00129946
2019-04-01 09:15:42 sell 0.00000030 1193.50131482 0.00035805
2019-04-01 09:15:42 sell 0.00000031 35.48387097 0.00001100
2019-03-29 20:12:47 sell 0.00000030 628.86535484 0.00018866
2019-03-29 20:12:47 sell 0.00000030 1256.13464516 0.00037684
2019-03-23 14:30:28 sell 0.00000030 2427.41935484 0.00072823
2019-03-23 14:30:28 sell 0.00000031 322.58064516 0.00010000
2019-03-22 23:13:02 sell 0.00000030 2076.84600000 0.00062305
2019-03-19 19:28:13 sell 0.00000027 4157.62966084 0.00112256
2019-03-19 19:28:13 sell 0.00000028 2150.00000000 0.00060200
2019-03-19 19:28:13 sell 0.00000029 4000.00000000 0.00116000
2019-03-19 19:28:13 sell 0.00000031 2604.22580645 0.00080731
2019-03-19 19:28:13 sell 0.00000032 4033.75000000 0.00129080
2019-03-19 19:28:13 sell 0.00000033 239.51515152 0.00007904
2019-03-19 19:28:13 sell 0.00000039 1460.00000000 0.00056940
2019-03-19 19:28:13 sell 0.00000040 1986.02500000 0.00079441
2019-03-19 09:06:57 sell 0.00000038 407.98202004 0.00015503
2019-03-18 20:54:30 buy 0.00000058 7398.03448276 0.00429086
2019-03-18 20:54:09 buy 0.00000057 1396.48790173 0.00079600
2019-03-18 09:13:11 buy 0.00000057 2145.70000000 0.00122305
2019-03-18 09:13:08 buy 0.00000056 1021.95200000 0.00057229
2019-03-18 09:09:30 buy 0.00000055 1470.78452983 0.00080893
2019-03-18 09:09:27 buy 0.00000049 900.00000000 0.00044100
2019-03-18 09:09:23 buy 0.00000048 513.67647054 0.00024656
2019-03-18 09:09:23 buy 0.00000048 165.00266667 0.00007920
2019-03-17 13:37:20 sell 0.00000026 253.59523762 0.00006593
2019-03-17 13:37:13 sell 0.00000027 776.00000000 0.00020952
2019-03-17 13:37:13 sell 0.00000027 124.00000000 0.00003348
2019-03-17 13:37:04 sell 0.00000028 1145.69123706 0.00032079
2019-03-17 13:36:54 sell 0.00000030 2601.34651613 0.00078040
2019-03-17 13:36:52 sell 0.00000031 6000.00000000 0.00186000
2019-03-15 21:02:07 sell 0.00000030 700.00000000 0.00021000
2019-03-15 19:32:28 sell 0.00000030 1698.65348387 0.00050960
2019-03-15 19:32:28 sell 0.00000031 101.34651613 0.00003142
2019-03-15 16:49:19 sell 0.00000031 156.71800000 0.00004858
2019-03-13 03:01:10 sell 0.00000028 454.30876294 0.00012721
2019-03-13 03:01:10 sell 0.00000028 635.32142857 0.00017789
2019-03-13 03:01:10 sell 0.00000028 914.32142000 0.00025601
2019-03-13 03:01:10 sell 0.00000030 3304.04838849 0.00099121
2019-03-12 21:18:30 sell 0.00000030 4695.95161151 0.00140879
2019-03-12 21:18:30 sell 0.00000030 223.20072300 0.00006696
2019-03-12 21:16:56 sell 0.00000032 193.75000000 0.00006200
2019-03-12 21:15:53 sell 0.00000033 165.33333334 0.00005456
2019-03-12 21:13:51 sell 0.00000034 161.76470588 0.00005500
2019-03-10 09:01:56 sell 0.00000051 40.00000000 0.00002040
2019-03-09 19:58:43 sell 0.00000051 43.00000000 0.00002193
2019-03-09 18:06:18 sell 0.00000061 55.00000000 0.00003355
2019-03-08 20:43:17 buy 0.00000071 77.00000000 0.00005467
2019-03-08 20:41:10 sell 0.00000025 118.91741970 0.00002973
2019-03-08 20:41:10 sell 0.00000029 296.18700559 0.00008589
2019-03-08 20:41:05 buy 0.00000029 0.00000001 0.00000000
2019-03-08 20:41:04 buy 0.00000029 296.18700558 0.00008589
2019-03-08 20:40:51 sell 0.00000026 1000.00000000 0.00026000
2019-03-08 20:40:51 sell 0.00000027 1000.00000000 0.00027000
2019-03-08 20:40:51 sell 0.00000028 1000.00000000 0.00028000
2019-03-08 20:40:42 buy 0.00000029 1000.00000000 0.00029000