• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000210.163-23.81%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080551.162-9.44%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.757+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358800.349+0.14%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6410%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004820002.273-0.74%
R
Revain
0.000007648.792-0.65%
REM
REMME
0.000000396.323-7.69%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.6010%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
AKN/BTC

Price:

0.00000012

LOW:

0

HIGH:

0

VOL:

0 AKN

Sell Orders

526090.55721844 AKN

Price BTCAmount AKNAmount BTCDepth AKN

Buy AKN

Last price 0.00000012 BTC

Fee:
0 AKN

Sell AKN

Last price 0.00000012 BTC

Fee:
0 BTC

Buy Orders

0.00383607 BTC

Price BTCAmount AKNAmount BTCDepth AKN
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
AKN
BTC
21-08-19Buy0.00000012104.79000.0000
15-08-19Buy0.0000001287.28510.0000
15-08-19Buy0.0000001172599.84690.0080
15-08-19Sell0.00000010105.00000.0000
15-08-19Sell0.00000010416.18990.0000
09-08-19Buy0.00000013400.15380.0001
04-08-19Buy0.00000014300.60120.0000
31-07-19Sell0.00000007696.38840.0000
30-07-19Buy0.0000001594.00000.0000
30-07-19Buy0.000000166.00000.0000
28-07-19Buy0.00000015376.42180.0001
28-07-19Buy0.0000001476.42180.0000
28-07-19Buy0.0000001523.57820.0000
28-07-19Buy0.00000014248.10260.0000
28-07-19Buy0.00000013300.00000.0000
28-07-19Buy0.000000122135.68460.0003
28-07-19Buy0.000000124844.95530.0006
24-07-19Buy0.00000012503.00600.0001
23-07-19Buy0.00000012306.67370.0000
23-07-19Buy0.00000012251.71330.0000
20-07-19Buy0.00000012400.00000.0000
17-07-19Buy0.00000015622.82210.0001
17-07-19Buy0.00000015102.44000.0000
17-07-19Buy0.000000151228.22670.0002
17-07-19Buy0.00000014112.83530.0000
16-07-19Buy0.00000013107.78620.0000
16-07-19Sell0.0000000511972.32980.0006
16-07-19Sell0.000000073828.57140.0003
16-07-19Sell0.000000082951.26690.0002
16-07-19Sell0.000000092617.07750.0002
13-07-19Sell0.00000009716.25580.0001
12-07-19Buy0.000000101300.42460.0001
12-07-19Sell0.000000213082.61900.0006
12-07-19Sell0.00000012616.95640.0001
09-07-19Sell0.00000022105.54490.0000
26-06-19Sell0.00000022150.00000.0000
26-06-19Sell0.000000242368.10770.0006
26-06-19Sell0.000000241675.78830.0004
26-06-19Sell0.00000024254.21950.0001
26-06-19Sell0.00000024416.88120.0001
25-06-19Buy0.000000461374.73810.0006
25-06-19Sell0.00000022243.63640.0001
25-06-19Sell0.0000002227.36360.0000
25-06-19Sell0.00000022620.00000.0001
25-06-19Sell0.0000004630.00000.0000
25-06-19Sell0.00000046329.00000.0002
25-06-19Buy0.0000004612933.32280.0059
25-06-19Sell0.000000239055.00000.0021
25-06-19Buy0.0000004612200.00000.0056
25-06-19Buy0.000000463000.00000.0014
25-06-19Buy0.000000451923.00000.0009
25-06-19Buy0.000000442787.00000.0012
25-06-19Buy0.000000433212.00000.0014
25-06-19Buy0.000000422079.00000.0009
22-06-19Buy0.00000049273.73470.0001
22-06-19Buy0.00000046214.70150.0001
22-06-19Buy0.00000047145.09090.0001
22-06-19Buy0.00000048331.89130.0002
22-06-19Buy0.0000004850.21910.0000
21-06-19Buy0.00000048881.06250.0004
21-06-19Buy0.00000030500.00000.0001
21-06-19Buy0.00000035500.00000.0002
21-06-19Buy0.0000003530.00000.0000
21-06-19Buy0.000000361131.89550.0004
21-06-19Buy0.000000391000.00000.0004
21-06-19Buy0.00000040210.17880.0001
21-06-19Buy0.00000040500.00000.0002
21-06-19Buy0.00000045500.00000.0002
21-06-19Buy0.0000002549.18800.0000
21-06-19Buy0.00000025136.08410.0000
21-06-19Buy0.000000291000.00000.0003
20-06-19Sell0.00000018136.35580.0000
19-06-19Buy0.000000215014.39120.0011
19-06-19Buy0.00000021150.27120.0000
19-06-19Buy0.000000223373.65100.0007
12-06-19Buy0.0000001570.00000.0000
12-06-19Buy0.0000001570.00000.0000
12-06-19Buy0.0000001570.00000.0000
12-06-19Buy0.0000001570.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.0000002150.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
12-06-19Buy0.00000021100.00000.0000
04-06-19Sell0.00000014714.28570.0001
04-06-19Sell0.000000135876.14350.0008
02-06-19Buy0.000000152008.00000.0003
02-06-19Buy0.0000001570.00000.0000
28-05-19Buy0.0000002473.95830.0000
28-05-19Buy0.00000024151.12140.0000
28-05-19Buy0.000000241623.91860.0004
28-05-19Buy0.0000002315138.00000.0035
24-05-19Buy0.0000002413027.89060.0031
24-05-19Sell0.000000233700.00000.0009
24-05-19Sell0.000000206300.00000.0013
24-05-19Sell0.000000181000.00000.0002