BTC
ETH
USD
USDT
USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000130.0150%
ACT
Achain
0.000000540.000%
AKN
Akencash
0.000000100.0010%
ALE
ALE Сoin
0.000004120.016+30.1%
ARCEE
Arcee Coin
0.000021000.092-33.9%
ATB
Atbcoin
0.000000160.000%
AUNIT
Aunit
0.000004110.0020%
BBR
Boolberry
0.000018990.002+0.16%
BCH
Bitcoin Cash
0.029500000.000%
BDX
Beldex
0.000009300.844-1.08%
BRIA
Briacoin
0.000006190.000%
BST
Bitsten
0.000001690.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003790.000%
BUZ
BUZCOIN
0.000002500.000%
CARE
TombCare
0.000000600.000%
CBC
Cashbery Coin
0.000001300.020%
CCRB
CryptoCarbon
0.000000570.000%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000036000.436-0.03%
CVN
CVCOIN
0.000003980.000%
CXP
CaixaPay
0.000000100.099-30%
DASH
Dash
0.0080000.000%
DCY
Dinastycoin
0.000000020.006-50%
DEEX
DEEX
0.000001240.000%
DIM
DIM Coin
0.000000010.000%
DOGE
Dogecoin
0.000000300.028+3.33%
EDC
EDC
0.000000930.176+5.38%
EOS
EOS
0.00033050.000%
ETC
Ethereum Classic
0.00039930.0010%
ETH
Ethereum
0.0200638.758+0.21%
ETZ
EtherZero
0.000004000.000%
EVN
EvenCoin
0.000001440.000%
GENE
PARKGENE
0.000000060.000%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000640.000%
HQX
HOQU
0.000000150.000%
HWC
HollyWoodCoin
0.000000010.000%
ICX
ICON
0.000017210.000%
JWL
Jewel
0.000067370.000%
KZC
KZCASH
0.000000990.000%
LTC
Litecoin
0.00607117.912+0.23%
MIN
MINDOL
0.000400000.002+5%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000100.000%
MRK
Mark
0.000000170.000%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000060.000%
NOAH
NOAH Coin
0.000000010.2260%
NPC
NPCoin
0.000006300.09-4.6%
NSD
Nasdacoin
0.000005320.013-40.98%
NVB
Native Video Box
0.000000020.000%
OHC
OHWE
0.000000320.000%
OPTI
OptiToken
0.000000640.060%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000000790.000%
POMZ
POMZ
0.000008010.000%
PTI
Paytomat
0.000000800.744+2.5%
PZM
Prizm
0.000043865.568+3.69%
QBIC
QBIC
0.000000050.002-60%
QDAO
QDAO
0.000710000.001-378.7%
REM
REMME
0.000000590.17+3.39%
RWC
RWC
0.000000440.000%
SLD
Soldo
0.000002270.000%
SMS
SMS Coin
0.000453950.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000020.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Network
0.000007720.102+1.94%
TLC
TL Coin
0.000048000.051+4.19%
TRX
TRON
0.000002090.000%
UBEX
UBEX
0.000000050.000%
UCASH
Universal Cash
0.000000010.000%
VEST
VestChain
0.0000007027.305-1.43%
VEX
Vexanium
0.000000420.43+7.14%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000000260.0030%
WIZ
CrowdWiz
0.000000680.000%
XBV
XBV
0.000374102.545+2.38%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000005000.000%
XRP
Ripple
0.0000304630.635+0.36%
ZEC
Zcash
0.0043900.005+2.67%
Chat
AKN/BTC
 0.00000010
0.00000010
0.00000010
 12371.98866617 AKN
info

Sell Orders

567127.22883756 AKN

Price BTCAmount AKNAmount BTCDepth AKN

Buy AKN

Fee:
0 AKN

Sell AKN

Fee:
0 BTC

Buy Orders

0.00715892 BTC

Price BTCAmount AKNAmount BTCDepth AKN
Active orders
History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
AKN
BTC
13:25:40sell0.0000001012371.98870.0012
08-12-19sell0.00000010202.07840.0000
07-12-19sell0.00000010294.46810.0000
07-12-19sell0.00000010298.17010.0000
06-12-19sell0.00000010249.77410.0000
01-12-19sell0.0000001010716.79000.0011
27-11-19buy0.00000011227.04500.0000
27-11-19buy0.000000111045.68230.0001
18-11-19sell0.000000101855.17050.0002
15-11-19sell0.000000101497.00000.0001
07-11-19sell0.000000105397.30460.0005
07-11-19buy0.000000121000.00000.0001
07-11-19buy0.00000012500.00000.0001
05-11-19buy0.00000011500.00000.0001
05-11-19buy0.0000001110000.00000.0011
05-11-19buy0.0000001110000.00000.0011
03-11-19sell0.000000109861.42570.0010
03-11-19sell0.00000010802.39200.0001
02-11-19sell0.000000101840.00000.0002
02-11-19sell0.00000010143.28490.0000
01-11-19sell0.000000101326.00000.0001
01-11-19sell0.000000108088.95400.0008
31-10-19sell0.00000011272.36340.0000
30-10-19buy0.000000110.36360.0000
30-10-19buy0.00000011804.00000.0001
29-10-19sell0.000000101157.00000.0001
28-10-19buy0.00000011195.63640.0000
27-10-19sell0.000000114909.00000.0005
27-10-19sell0.0000001036437.39460.0036
25-10-19sell0.00000010131.87650.0000
25-10-19buy0.000000178309.00000.0014
25-10-19buy0.000000100.10000.0000
25-10-19buy0.000000107801.31060.0008
25-10-19buy0.00000010200.00000.0000
25-10-19buy0.000000187816.94440.0014
25-10-19sell0.00000010100.00000.0000
25-10-19buy0.000000187808.94440.0014
24-10-19buy0.000000100.10000.0000
24-10-19buy0.000000107823.32200.0008
24-10-19sell0.00000010200.00000.0000
24-10-19buy0.000000187839.00000.0014
24-10-19buy0.000000100.50000.0000
24-10-19buy0.000000107920.84880.0008
24-10-19sell0.00000010227.50000.0000
24-10-19buy0.000000187936.72220.0014
24-10-19buy0.000000090.10000.0000
24-10-19buy0.000000097923.06660.0007
24-10-19sell0.00000009200.00000.0000
24-10-19buy0.000000187938.94440.0014
24-10-19buy0.000000090.10000.0000
24-10-19buy0.000000098037.11580.0007
24-10-19sell0.00000009200.00000.0000
24-10-19buy0.000000188053.22220.0014
24-10-19sell0.00000009200.00000.0000
24-10-19buy0.000000188034.33330.0014
23-10-19buy0.000000090.10000.0000
23-10-19buy0.000000098080.25160.0007
23-10-19sell0.00000009119.90000.0000
23-10-19buy0.000000188096.44440.0015
23-10-19buy0.000000090.10000.0000
23-10-19buy0.000000098922.81430.0008
23-10-19sell0.00000009119.00000.0000
23-10-19buy0.00000019120.00000.0000
23-10-19buy0.00000014713.16800.0001
23-10-19buy0.000000154990.00000.0007
23-10-19buy0.00000017511.47500.0001
23-10-19buy0.00000018500.00000.0001
23-10-19buy0.000000192226.05260.0004
22-10-19sell0.00000008512.50000.0000
22-10-19sell0.000000085000.00000.0004
22-10-19sell0.00000008714.59720.0001
22-10-19buy0.00000016445.79290.0001
21-10-19buy0.00000015257.98480.0000
21-10-19buy0.0000001654.20710.0000
19-10-19buy0.00000010500.00000.0000
19-10-19buy0.00000012500.00000.0001
19-10-19buy0.00000014500.00000.0001
19-10-19buy0.00000015272.94270.0000
19-10-19buy0.00000016500.00000.0001
19-10-19buy0.000000177336.34460.0012
19-10-19buy0.00000018500.00000.0001
19-10-19buy0.00000018998.00000.0002
16-10-19buy0.00000010500.00000.0000
16-10-19buy0.00000009500.00000.0000
12-10-19sell0.00000007273.48970.0000
12-10-19sell0.000000087758.87500.0006
12-10-19buy0.000000090.10000.0000
12-10-19buy0.000000097900.00000.0007
12-10-19sell0.00000009148.00000.0000
12-10-19buy0.000000167900.00000.0013
12-10-19buy0.0000001715.83170.0000
12-10-19buy0.000000080.10000.0000
12-10-19buy0.000000087914.89290.0006
12-10-19sell0.00000008149.00000.0000
12-10-19buy0.00000019150.00000.0000
12-10-19buy0.000000184491.00000.0008
12-10-19buy0.00000018166.33330.0000
12-10-19buy0.000000193273.42110.0006
12-10-19sell0.000000067047.42750.0004
12-10-19sell0.0000000715320.42860.0011