Currency Price Volume Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00680000 2148767.56 -0.16
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9083.78600000 1433246.38 5.44
star BTC
Bitcoin
9195.05236707 25086.64 4.94
star BTC
Bitcoin
9088.58000000 2739040.60 5.38
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04210000 601398.39 6.18
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977200 19.35 -1.98
star ETH
Ethereum
270.71000000 286703.03 3.58
star ETH
Ethereum
273.24154035 23931.12 1.96
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482500 4.15 -5.30
star LTC
Litecoin
134.78270000 621806.76 0.45
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025610 1.56 18.35
star QDAO
QDAO
0.00863200 36.37 19.49
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001280 30.76 -3.44
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.10 -9.09
star REM
REMME
0.00700000 34833.04 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11538447 68016.55 2.20
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000397 89.99 -4.28
star SPD
SPINDLE
0.00100000 7410.48 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000138 23.88 2.17
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Agrolot ERC20

AGLT/USD

Volume 24h: 5926.22 AGLT

0.00200000 - 0.00270000

Sell orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Buy AGLT

Last price 0.00260000

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.00260000

Fee:
0  USD
Buy orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AGLT USD
2019-06-16 04:12:57 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:56 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:56 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:56 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:55 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:55 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:55 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:54 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:54 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:54 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:53 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:53 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:53 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:52 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:52 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:51 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:51 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:51 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:50 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:50 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:50 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:49 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:49 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:48 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:48 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:48 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:48 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:48 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:47 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:47 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:47 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:46 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:42 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:41 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:41 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:41 buy 0.00260000 0.01000000 0.00002600
2019-06-16 04:12:40 buy 0.00260000 0.01000000 0.00002600
2019-06-15 18:09:21 sell 0.00200000 626.78881905 1.25357764
2019-06-15 18:09:21 sell 0.00200000 51.90000000 0.10380000
2019-06-15 18:09:21 sell 0.00200000 321.31118095 0.64262236
2019-06-15 16:54:13 sell 0.00200000 689.80390476 1.37960781
2019-06-15 16:50:44 sell 0.00200000 1488.88491429 2.97776983
2019-06-15 16:50:40 sell 0.00210000 2402.85714286 5.04600000
2019-06-15 16:50:40 sell 0.00210000 0.85714286 0.00180000
2019-06-15 14:10:35 sell 0.00250000 343.05404448 0.85763511
2019-06-15 14:10:35 sell 0.00250000 0.39561068 0.00098903
2019-06-15 14:10:35 sell 0.00270000 0.00000001 0.00000000
2019-06-15 10:58:05 sell 0.00270000 0.99999999 0.00270000
2019-06-15 10:58:05 sell 0.00280000 857.13979592 2.39999143
2019-06-15 10:58:05 sell 0.00280000 0.70040095 0.00196112
2019-06-15 10:56:53 buy 0.00280000 473.29959905 1.32523888
2019-06-15 10:01:57 sell 0.00260000 474.24809524 1.23304505
2019-06-15 10:01:57 sell 0.00260000 0.99000000 0.00257400
2019-06-15 06:57:17 sell 0.00290000 0.00000001 0.00000000
2019-06-15 06:57:16 sell 0.00290000 492.53369628 1.42834772
2019-06-15 06:57:12 buy 0.00290000 254.47000000 0.73796300
2019-06-15 06:57:12 buy 0.00280000 742.99630371 2.08038965
2019-06-15 06:43:27 buy 0.00280000 255.00000000 0.71400000
2019-06-15 06:41:32 sell 0.00270000 999.99629630 2.69999000
2019-06-15 06:41:32 sell 0.00270000 0.64606719 0.00174438
2019-06-15 06:41:11 buy 0.00270000 1563.35393281 4.22105562
2019-06-15 06:40:07 buy 0.00260000 749.01000000 1.94742600
2019-06-15 06:39:25 buy 0.00250000 220.00000000 0.55000000
2019-06-15 06:39:25 buy 0.00250000 1.99000000 0.00497500
2019-06-15 06:39:25 buy 0.00250000 2.61438932 0.00653597
2019-06-14 12:49:02 buy 0.00240000 914.82952154 2.19559085
2019-06-14 09:08:29 sell 0.00240000 916.66284723 2.19999083
2019-06-14 09:08:29 sell 0.00240000 10.00000000 0.02400000
2019-06-14 06:40:25 buy 0.00250000 1033.20000000 2.58300000
2019-06-14 05:20:25 buy 0.00250000 2.00000000 0.00500000
2019-06-13 18:56:35 buy 0.00250000 3.00000000 0.00750000
2019-06-13 18:14:03 buy 0.00250000 0.50970846 0.00127427
2019-06-13 18:13:45 buy 0.00240000 124.25149900 0.29820360
2019-06-13 12:58:47 buy 0.00230000 20000.00000000 46.00000000
2019-06-13 12:57:44 buy 0.00220000 20000.00000000 44.00000000
2019-06-13 12:57:05 buy 0.00210000 1240.84707972 2.60577887
2019-06-13 12:57:05 buy 0.00210000 17404.95292562 36.55040114
2019-06-12 12:36:09 buy 0.00240000 0.99000000 0.00237600
2019-06-12 12:36:09 buy 0.00240000 0.99000000 0.00237600
2019-06-12 12:36:08 buy 0.00240000 0.99000000 0.00237600
2019-06-12 12:36:07 buy 0.00240000 0.99000000 0.00237600
2019-06-12 12:35:10 sell 0.00190000 4882.05087153 9.27589666
2019-06-12 12:35:10 sell 0.00200000 100.00000000 0.20000000
2019-06-12 12:35:10 sell 0.00200000 122.60050000 0.24520100
2019-06-12 12:30:57 buy 0.00240000 0.99000000 0.00237600
2019-06-12 12:22:25 sell 0.00210000 95.23809524 0.20000000
2019-06-12 12:22:25 sell 0.00210000 95.23809524 0.20000000
2019-06-12 12:22:25 sell 0.00210000 5097.61904762 10.70500000
2019-06-12 09:57:45 buy 0.00250000 0.99000000 0.00247500
2019-06-12 09:33:44 buy 0.00250000 0.99000000 0.00247500
2019-06-12 09:33:34 sell 0.00250000 0.99000000 0.00247500
2019-06-12 09:31:32 buy 0.00260000 0.99000000 0.00257400
2019-06-12 09:31:20 buy 0.00250000 2.99000000 0.00747500
2019-06-12 09:29:35 buy 0.00240000 1.00000000 0.00240000
2019-06-12 07:49:03 buy 0.00240000 1.00000000 0.00240000
2019-06-12 07:26:37 buy 0.00240000 1.00000000 0.00240000
2019-06-12 05:15:17 buy 0.00240000 1.00000000 0.00240000
2019-06-12 03:45:41 buy 0.00240000 1.00000000 0.00240000
2019-06-12 03:14:08 sell 0.00200000 1.90000000 0.00380000
2019-06-11 20:38:45 buy 0.00240000 1.00000000 0.00240000