Currency Price Volume Δ24H
star AC3
AC3
0.00000132 0.07 -4.55
star AC3
AC3
0.00005600 0.00 0.00
star AC3
AC3
0.00700000 23.33 0.00
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005824 0.88 -2.49
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.44 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00122500 6.86 4.03
star ATB
Atbcoin
0.00000229 0.20 -0.87
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000770 0.35 4.16
star AUNIT
Aunit
0.00024500 1.41 -0.82
star AUNIT
Aunit
0.04190000 18699.30 9.79
star BAC
Coin BAC
1.00210000 3148172.16 0.14
star BBR
Boolberry
0.00015074 2.16 0.40
star BCH
Bitcoin Cash
0.06000000 0.01 0.00
star BDX
Beldex
0.00001900 0.85 -5.26
star BDX
Beldex
0.12700000 40065.37 7.09
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 12.05 0.00
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5260.96300000 426106.89 0.25
star BTC
Bitcoin
5250.00000000 8.50 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001103 0.02 9.34
star CBC
Cashbery Coin
0.05610000 1413.26 1.78
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00180000 0.00 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.02 -100.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000279 0.04 1.43
star DASC
DasCoin
0.00010000 0.00 0.00
star DASC
DasCoin
0.01120000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 -0.47
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00080000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.05 5.26
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03297200 29.43 0.98
star ETH
Ethereum
173.23000000 167148.73 1.19
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005380 8.57 4.24
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 -40.00
star GENE
PARKGENE
0.00000300 0.04 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000152 10.72 2.63
star HQX
HOQU
0.00004700 451.83 -6.38
star HWC
HollyWoodCoin
0.00001000 0.00 4.00
star HWC
HollyWoodCoin
0.05000000 15.94 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001474 0.00 0.07
star JWL
Jewel
0.00030500 0.00 0.00
star JWL
Jewel
0.07700000 961.37 0.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000104 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 -16.67
star LINDA
Linda
0.00030000 8.00 0.00
star LIO
LIOcoin
1.20000000 6555.30 0.13
star LTC
Litecoin
0.01556600 2.41 1.81
star LTC
Litecoin
81.72930000 162939.40 1.81
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00019500 7.80 0.00
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000135 0.00 33.33
star MNC
MainCoin
0.00001700 0.00 0.00
star MNC
MainCoin
0.00500000 315.17 4.00
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000112 7.51 0.00
star MRK
Mark
0.00003600 214.05 11.11
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.13 11.11
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000416 0.06 19.47
star NSD
Nasdacoin
0.00004200 0.00 -26.67
star NSD
Nasdacoin
0.00100100 0.01 -4.00
star NSD
Nasdacoin
0.02090000 0.02 0.00
star NVB
Native Video Box
0.00000028 0.01 -7.14
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 0.00
star OPTI
OptiToken
0.00000405 0.05 0.00
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.04 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003889 0.10 2.57
star PZM
Prizm
0.19000000 17950.37 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002417 47.01 1.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000136 8.18 -0.74
star REM
REMME
0.00730000 9924.58 2.74
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12662449 136898.37 1.78
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00271100 1.59 1.84
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 10.35 -100.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002804 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.23130000 394.99 -12.49
star TRF
TravelFlex Coin
0.00000065 0.00 -3.08
star TRF
TravelFlex Coin
0.00002900 0.00 37.93
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 2.60 0.00
star UBEX
UBEX
0.00000011 12.70 9.09
star UBEX
UBEX
0.00000300 543.52 -3.33
star UBEX
UBEX
0.00060000 3.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 0.26 0.00
star VEST
VestChain
0.00000179 53.57 1.68
star VEX
Vexanium
0.00000109 5.14 2.75
star VEX
Vexanium
0.00550000 30003.09 5.45
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.07 0.25
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000260 0.45 1.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006700 0.01 2.94
star XRP
Ripple
0.32410000 113.34 -6.45
star YOC
YoCoin
0.00000058 0.01 5.17
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01334200 0.16 -0.73
Agrolot ERC20

AGLT/USD

Volume 24h: 0.00 AGLT

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Buy AGLT

Last price 0.01100000

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.01100000

Fee:
0  USD
Buy orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AGLT USD
2019-04-11 18:35:09 buy 0.01100000 1.00000000 0.01100000
2019-04-09 13:56:39 buy 0.01290000 1.00000000 0.01290000
2019-04-09 13:56:32 buy 0.01290000 1.00000000 0.01290000
2019-04-09 11:37:20 sell 0.00400000 35.14084507 0.14056338
2019-04-09 11:33:49 sell 0.00400000 38.98437500 0.15593750
2019-04-09 11:20:30 sell 0.00400000 29.94000000 0.11976000
2019-04-09 11:19:07 sell 0.00400000 29.94000000 0.11976000
2019-04-09 11:18:55 sell 0.00400000 16.46768000 0.06587072
2019-04-09 11:18:55 sell 0.00400000 13.47232000 0.05388928
2019-04-06 07:20:26 sell 0.00370000 934.82774476 3.45886266
2019-04-06 07:14:32 buy 0.01290000 913.49957242 11.78414448
2019-04-06 07:14:32 buy 0.00790000 0.08018367 0.00063345
2019-04-06 07:14:32 buy 0.00790000 4.27752111 0.03379242
2019-04-05 22:12:49 buy 0.00790000 0.01405518 0.00011104
2019-04-05 22:12:39 buy 0.00790000 379.41790000 2.99740141
2019-04-05 03:30:51 sell 0.00370000 25.31300000 0.09365810
2019-04-04 18:56:45 sell 0.00370000 1.00000000 0.00370000
2019-03-26 07:02:21 buy 0.01500000 1.00000000 0.01500000
2019-03-25 06:05:43 buy 0.01600000 100.00000000 1.60000000
2019-03-25 05:37:56 buy 0.01600000 103.00000000 1.64800000
2019-03-25 05:37:22 buy 0.01600000 200.00000000 3.20000000
2019-03-25 05:36:10 buy 0.01600000 500.00000000 8.00000000
2019-03-25 03:43:39 buy 0.01600000 62.50000000 1.00000000
2019-03-24 20:02:42 buy 0.01600000 790.95109687 12.65521755
2019-03-24 19:01:10 buy 0.01600000 200.00000000 3.20000000
2019-03-24 18:50:35 buy 0.01600000 100.00000000 1.60000000
2019-03-24 18:50:29 buy 0.01600000 100.00000000 1.60000000
2019-03-24 18:22:50 buy 0.01600000 392.53616937 6.28057871
2019-03-24 18:22:46 buy 0.01520000 318.09958800 4.83511374
2019-03-24 18:22:43 buy 0.01520000 414.66149013 6.30285465
2019-03-24 17:16:25 buy 0.01520000 415.24544458 6.31173076
2019-03-24 16:42:54 buy 0.01520000 813.80136579 12.36978076
2019-03-24 16:28:50 buy 0.01520000 518.09656057 7.87506772
2019-03-24 16:14:22 buy 0.01520000 297.33566974 4.51950218
2019-03-24 16:13:15 buy 0.01520000 119.75988119 1.82035019
2019-03-24 16:13:15 buy 0.01500000 5.24011881 0.07860178
2019-03-24 16:12:45 buy 0.01500000 301.76171643 4.52642575
2019-03-24 16:10:41 buy 0.01500000 270.89526571 4.06342899
2019-03-24 16:10:38 buy 0.01500000 270.35142624 4.05527139
2019-03-24 16:10:07 buy 0.01500000 344.87853332 5.17317800
2019-03-24 16:10:06 buy 0.01500000 345.69138276 5.18537074
2019-03-24 16:09:13 buy 0.01500000 246.31631684 3.69474475
2019-03-24 16:09:13 buy 0.01500000 245.83117568 3.68746764
2019-03-24 16:07:35 buy 0.01500000 99.03406421 1.48551096
2019-03-24 16:07:35 buy 0.01500000 200.96593579 3.01448904
2019-03-24 16:06:34 buy 0.01480000 236.48023480 3.49990748
2019-03-24 16:05:47 buy 0.01480000 362.48214234 5.36473571
2019-03-24 16:05:40 buy 0.01480000 218.39738259 3.23228126
2019-03-24 16:04:28 buy 0.01480000 542.64024027 8.03107556
2019-03-24 16:02:10 buy 0.01500000 300.00000000 4.50000000
2019-03-24 16:01:10 buy 0.01500000 138.51502611 2.07772539
2019-03-24 16:00:23 buy 0.01500000 200.00000000 3.00000000
2019-03-24 15:59:08 buy 0.01500000 407.81563126 6.11723447
2019-03-24 15:56:29 buy 0.01500000 2.00000000 0.03000000
2019-03-24 15:56:07 buy 0.01500000 500.00000000 7.50000000
2019-03-24 15:51:31 buy 0.01500000 255.00000000 3.82500000
2019-03-24 15:38:08 buy 0.01500000 351.70340681 5.27555110
2019-03-24 15:13:51 buy 0.01500000 444.00000000 6.66000000
2019-03-24 14:16:33 buy 0.01500000 746.00000000 11.19000000
2019-03-24 14:15:26 buy 0.01500000 2.00000000 0.03000000
2019-03-24 14:14:29 buy 0.01500000 502.00000000 7.53000000
2019-03-24 14:13:13 buy 0.01500000 500.00000000 7.50000000
2019-03-24 12:25:30 buy 0.01450000 103.20864484 1.49652535
2019-03-24 12:11:30 buy 0.01450000 298.33219241 4.32581679
2019-03-24 12:11:28 buy 0.01450000 298.93005241 4.33448576
2019-03-24 12:11:24 buy 0.01450000 299.52911034 4.34317210
2019-03-24 08:05:33 buy 0.01450000 300.00000000 4.35000000
2019-03-23 20:39:28 buy 0.01450000 797.97431035 11.57062750
2019-03-23 20:39:25 buy 0.01450000 1397.87201172 20.26914417
2019-03-23 20:39:22 buy 0.01450000 1400.67335862 20.30976370
2019-03-23 20:39:20 buy 0.01450000 1403.48031931 20.35046463
2019-03-23 20:13:12 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:11 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:10 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:09 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:08 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:07 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:07 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:06 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:05 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:04 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:03 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:02 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:01 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:12:59 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:12:58 buy 0.01500000 1350.00000000 20.25000000
2019-03-23 20:10:15 buy 0.01600000 300.00000000 4.80000000
2019-03-23 20:10:11 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:10 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:09 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:08 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:07 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:06 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:05 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:04 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:02 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:01 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:00 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:09:59 buy 0.01600000 1300.00000000 20.80000000
2019-03-23 20:09:58 buy 0.01600000 1300.00000000 20.80000000