Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00910000 1806.27 70.33
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06090000 46070.59 0.99
star BAC
Coin BAC
1.00010000 1690452.55 -0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000919 24.77 7.51
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9686.31000000 1838824.72 -3.62
star BTC
Bitcoin
9795.04333686 35652.73 -4.02
star BTC
Bitcoin
9685.86200000 3335925.84 -3.73
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08130000 400644.81 1.20
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02124900 67.71 0.59
star ETH
Ethereum
205.83000000 580177.93 -3.00
star ETH
Ethereum
209.57895366 26048.97 -4.37
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000010 0.02 -70.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916600 2.45 1.13
star LTC
Litecoin
88.75000000 884452.61 -2.49
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.18000000 65947.07 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00469800 1.32 6.75
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
45.33440000 17065.74 1.73
star QDAO
QDAO
45.22780000 14219.01 1.72
star R
Revain
0.00000910 35.79 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08833236 121975.28 -3.51
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00457800 24245.02 0.09
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000094 14.42 2.13
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
Agrolot ERC20

AGLT/USD

Volume 24h: 393328.15 AGLT

0.00220000 - 0.00910000

Sell orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Buy AGLT

Last price 0.00910000

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.00910000

Fee:
0  USD
Buy orders
Price
USD
Amount
AGLT
Amount
USD
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AGLT USD
2019-07-24 07:21:08 buy 0.00910000 500.00000000 4.55000000
2019-07-24 07:21:07 sell 0.00800000 900.41712625 7.20333701
2019-07-24 07:21:07 sell 0.00800000 100.00000000 0.80000000
2019-07-24 07:21:03 buy 0.00900000 1060.00000000 9.54000000
2019-07-24 07:21:03 buy 0.00900000 785.78867372 7.07209806
2019-07-24 07:20:14 buy 0.00900000 117.00000000 1.05300000
2019-07-24 07:20:11 buy 0.00900000 12.77777778 0.11500000
2019-07-24 07:19:01 buy 0.00900000 1084.43354850 9.75990194
2019-07-24 07:19:01 buy 0.00900000 109.73956261 0.98765606
2019-07-24 07:19:01 buy 0.00890000 1154.93800000 10.27894820
2019-07-24 07:18:40 sell 0.00900000 1042.95800000 9.38662200
2019-07-24 07:18:39 sell 0.00900000 112.00000000 1.00800000
2019-07-24 07:18:25 buy 0.00900000 0.06143852 0.00055295
2019-07-24 07:18:17 sell 0.00900000 1154.93800000 10.39444200
2019-07-24 07:18:14 buy 0.00900000 361.98000000 3.25782000
2019-07-24 07:17:58 sell 0.00900000 0.02000000 0.00018000
2019-07-24 07:17:42 buy 0.00900000 978.32743350 8.80494690
2019-07-24 07:17:42 buy 0.00900000 5.64819333 0.05083374
2019-07-24 07:17:24 buy 0.00900000 0.01000000 0.00009000
2019-07-24 07:17:23 buy 0.00900000 0.01000000 0.00009000
2019-07-24 07:17:19 sell 0.00750000 1064.53333333 7.98400000
2019-07-24 07:17:19 sell 0.00750000 2570.12500000 19.27593750
2019-07-24 07:17:19 sell 0.00770000 367.53246753 2.83000000
2019-07-24 07:17:19 sell 0.00890000 0.01000000 0.00008900
2019-07-24 07:17:18 buy 0.00900000 0.01000000 0.00009000
2019-07-24 07:17:18 buy 0.00900000 0.01000000 0.00009000
2019-07-24 07:17:17 buy 0.00900000 0.01000000 0.00009000
2019-07-24 07:17:17 buy 0.00900000 13.00000000 0.11700000
2019-07-24 07:17:11 buy 0.00900000 33.33333333 0.30000000
2019-07-24 07:17:05 sell 0.00800000 1060.37500000 8.48300000
2019-07-24 07:17:05 sell 0.00800000 100.00000000 0.80000000
2019-07-24 07:17:05 sell 0.00810000 300.00000000 2.43000000
2019-07-24 07:17:05 sell 0.00820000 300.00000000 2.46000000
2019-07-24 07:17:05 sell 0.00820000 5.12195122 0.04200000
2019-07-24 07:17:05 sell 0.00830000 86.00000000 0.71380000
2019-07-24 07:17:05 sell 0.00830000 48.19277108 0.40000000
2019-07-24 07:17:05 sell 0.00840000 36.94533706 0.31034083
2019-07-24 07:17:05 sell 0.00850000 330.00000000 2.80500000
2019-07-24 07:17:05 sell 0.00860000 1000.00000000 8.60000000
2019-07-24 07:17:05 sell 0.00870000 100.00000000 0.87000000
2019-07-24 07:17:05 sell 0.00880000 533.81754907 4.69759443
2019-07-24 07:16:42 buy 0.00900000 366.66666667 3.30000000
2019-07-24 07:15:58 buy 0.00900000 581.30180667 5.23171626
2019-07-24 07:15:58 buy 0.00900000 500.00000000 4.50000000
2019-07-24 07:15:58 buy 0.00900000 450.00000000 4.05000000
2019-07-24 07:15:56 sell 0.00880000 23.00000000 0.20240000
2019-07-24 07:15:56 sell 0.00880000 100.00000000 0.88000000
2019-07-24 07:15:56 sell 0.00880000 27.00000000 0.23760000
2019-07-24 07:15:26 buy 0.00900000 50.00000000 0.45000000
2019-07-24 07:13:56 buy 0.00890000 0.01000000 0.00008900
2019-07-24 07:13:54 buy 0.00890000 192.55750787 1.71376182
2019-07-24 07:13:48 buy 0.00890000 123.42500674 1.09848256
2019-07-24 07:13:48 buy 0.00890000 387.64044944 3.45000000
2019-07-24 07:13:22 sell 0.00870000 250.00000000 2.17500000
2019-07-24 07:13:09 buy 0.00890000 112.35955056 1.00000000
2019-07-24 07:12:56 buy 0.00880000 3687.00000000 32.44560000
2019-07-24 07:12:56 buy 0.00880000 500.00000000 4.40000000
2019-07-24 07:12:56 buy 0.00870000 300.00000000 2.61000000
2019-07-24 07:12:38 buy 0.00860000 3500.00000000 30.10000000
2019-07-24 07:12:38 buy 0.00850000 1000.00000000 8.50000000
2019-07-24 07:12:15 buy 0.00840000 13.05466294 0.10965917
2019-07-24 07:11:14 buy 0.00840000 1756.52151429 14.75478072
2019-07-24 07:11:07 buy 0.00840000 50.00000000 0.42000000
2019-07-24 07:10:57 buy 0.00840000 2976.19047619 25.00000000
2019-07-24 07:10:48 buy 0.00830000 300.01063342 2.49008826
2019-07-24 07:09:59 sell 0.00820000 13.08082459 0.10726276
2019-07-24 07:09:59 sell 0.00820000 136.91917541 1.12273724
2019-07-24 07:09:57 sell 0.00820000 150.00000000 1.23000000
2019-07-24 07:09:41 sell 0.00830000 300.00000000 2.49000000
2019-07-24 07:08:52 buy 0.00840000 980.28800952 8.23441928
2019-07-24 07:08:28 sell 0.00820000 230.00000000 1.88600000
2019-07-24 07:08:28 sell 0.00830000 20.00000000 0.16600000
2019-07-24 07:08:11 buy 0.00830000 422.42644699 3.50613951
2019-07-24 07:08:05 sell 0.00820000 92.83692215 0.76126276
2019-07-24 07:08:05 sell 0.00820000 157.16307785 1.28873724
2019-07-24 07:07:45 buy 0.00830000 577.56355301 4.79377749
2019-07-24 07:07:29 buy 0.00830000 0.01000000 0.00008300
2019-07-24 07:06:46 sell 0.00820000 0.18400000 0.00150880
2019-07-24 07:06:34 sell 0.00820000 452.40901971 3.70975396
2019-07-24 07:06:34 sell 0.00820000 0.00000001 0.00000000
2019-07-24 07:06:23 sell 0.00820000 95.39318028 0.78222408
2019-07-24 07:06:19 buy 0.00820000 514.36291727 4.21777592
2019-07-24 07:05:56 buy 0.00820000 491.84697561 4.03314520
2019-07-24 07:05:56 buy 0.00800000 605.71400000 4.84571200
2019-07-24 07:05:49 buy 0.00800000 5.00000000 0.04000000
2019-07-24 07:05:42 sell 0.00790000 281.01084431 2.21998567
2019-07-24 07:05:42 sell 0.00790000 1135.99715063 8.97437749
2019-07-24 07:05:42 sell 0.00790000 0.07000000 0.00055300
2019-07-24 07:05:42 sell 0.00790000 1652.92200506 13.05808384
2019-07-24 07:05:34 sell 0.00790000 150.00000000 1.18500000
2019-07-24 07:05:26 sell 0.00790000 887.81812152 7.01376316
2019-07-24 07:05:07 buy 0.00800000 80.00000000 0.64000000
2019-07-24 07:05:05 buy 0.00800000 309.28600000 2.47428800
2019-07-24 07:05:05 buy 0.00800000 500.00000000 4.00000000
2019-07-24 07:05:05 buy 0.00800000 440.71400000 3.52571200
2019-07-24 07:05:05 buy 0.00800000 15.00000000 0.12000000
2019-07-24 07:05:03 sell 0.00790000 862.61008481 6.81461967
2019-07-24 07:05:03 sell 0.00790000 273.45706582 2.16031082
2019-07-24 07:04:56 buy 0.00800000 0.07000000 0.00056000
2019-07-24 07:04:45 buy 0.00800000 248.75000000 1.99000000