Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97300000 4535219.00 -2.97
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5381.93700000 752132.43 -0.74
star BTC
Bitcoin
5307.37700000 1678221.17 -1.75
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05350000 4276.25 -25.05
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02942300 37.82 -2.23
star ETH
Ethereum
158.06000000 213032.29 -3.09
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.83 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.96 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08740000 8449.21 3.78
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01375600 6.31 2.44
star LTC
Litecoin
73.90160000 262581.66 1.54
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 46.83 -8.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.93 -0.93
star REM
REMME
0.00570000 10227.64 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09452647 163434.67 -10.02
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 296.40 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000173 34.97 1.16
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Agrolot ERC20

AGLT/BTC

Volume 24h: 0.00 AGLT

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Buy AGLT

Last price 0.00000113

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.00000113

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AGLT BTC
2019-04-20 18:44:53 sell 0.00000113 82.00000000 0.00009266
2019-04-20 18:38:26 sell 0.00000113 200.60000000 0.00022668
2019-04-16 00:01:18 sell 0.00000111 199.60000000 0.00022156
2019-04-15 11:41:36 buy 0.00000126 200.00000000 0.00025200
2019-04-14 15:09:00 buy 0.00000126 1572.14778617 0.00198091
2019-04-14 15:00:40 sell 0.00000126 100.00000000 0.00012600
2019-04-14 14:45:00 sell 0.00000135 208.40669445 0.00028135
2019-04-11 18:36:46 sell 0.00000182 249.72527473 0.00045450
2019-04-11 18:35:54 sell 0.00000182 25.00000000 0.00004550
2019-04-09 17:53:00 buy 0.00000257 300.00000000 0.00077100
2019-04-09 16:16:08 buy 0.00000259 50.00000000 0.00012950
2019-04-09 16:15:44 sell 0.00000140 249.34629106 0.00034908
2019-04-09 16:14:45 buy 0.00000252 196.00000000 0.00049392
2019-04-09 16:13:58 sell 0.00000138 232.56418730 0.00032094
2019-04-09 16:12:53 buy 0.00000253 189.00000000 0.00047817
2019-04-09 16:12:33 buy 0.00000240 284.59780972 0.00068303
2019-04-09 16:11:49 buy 0.00000250 209.00000000 0.00052250
2019-04-09 16:11:29 buy 0.00000252 196.00000000 0.00049392
2019-04-09 16:10:50 buy 0.00000240 284.97974280 0.00068395
2019-04-09 16:10:10 sell 0.00000131 190.00000000 0.00024890
2019-04-09 16:09:28 buy 0.00000255 170.16502319 0.00043392
2019-04-09 16:08:41 buy 0.00000239 289.00000000 0.00069071
2019-04-09 16:07:49 buy 0.00000241 277.00000000 0.00066757
2019-04-09 16:07:28 buy 0.00000258 151.00000000 0.00038958
2019-04-09 16:06:29 buy 0.00000242 272.00000000 0.00065824
2019-04-09 16:05:47 buy 0.00000248 227.00000000 0.00056296
2019-04-09 16:05:05 buy 0.00000245 244.98903043 0.00060022
2019-04-09 16:04:12 sell 0.00000128 163.00000000 0.00020864
2019-04-09 16:03:23 buy 0.00000239 299.00000000 0.00071461
2019-04-09 16:03:03 buy 0.00000250 215.00000000 0.00053750
2019-04-09 16:02:58 sell 0.00000200 320.00000000 0.00064000
2019-04-09 16:02:30 sell 0.00000201 156.71641791 0.00031500
2019-04-09 16:02:19 sell 0.00000201 500.00000000 0.00100500
2019-04-09 16:02:05 buy 0.00000246 248.48982114 0.00061128
2019-04-09 16:01:20 buy 0.00000249 228.00000000 0.00056772
2019-04-09 16:00:21 buy 0.00000245 264.00000000 0.00064680
2019-04-09 16:00:01 sell 0.00000210 209.00000000 0.00043890
2019-04-09 15:59:21 buy 0.00000246 253.00000000 0.00062238
2019-04-09 15:21:29 buy 0.00000263 15.00000000 0.00003945
2019-04-09 15:21:29 buy 0.00000248 5.00000000 0.00001240
2019-04-09 15:21:21 buy 0.00000247 1000.14424548 0.00247036
2019-04-09 15:21:21 buy 0.00000246 814.51612903 0.00200371
2019-04-09 15:18:26 buy 0.00000228 184.81481477 0.00042138
2019-04-09 15:18:26 buy 0.00000220 181.45454546 0.00039920
2019-04-09 15:18:26 buy 0.00000219 6.22953145 0.00001364
2019-04-09 15:18:26 buy 0.00000219 300.00000000 0.00065700
2019-04-09 15:18:23 buy 0.00000204 200.00000000 0.00040800
2019-04-09 15:18:23 buy 0.00000200 6.24319000 0.00001249
2019-04-09 15:18:23 buy 0.00000198 401.42410614 0.00079482
2019-04-09 15:18:19 buy 0.00000197 822.91228069 0.00162114
2019-04-09 15:18:19 buy 0.00000150 19.06100000 0.00002859
2019-04-09 15:18:19 buy 0.00000149 1337.74834437 0.00199325
2019-04-09 14:59:39 buy 0.00000144 178.00733597 0.00025633
2019-04-09 14:59:18 buy 0.00000146 165.00000000 0.00024090
2019-04-09 14:58:39 sell 0.00000124 239.63810810 0.00029715
2019-04-09 14:58:18 buy 0.00000131 280.00000000 0.00036680
2019-04-09 14:57:19 sell 0.00000128 270.00000000 0.00034560
2019-04-09 14:56:37 buy 0.00000130 287.00000000 0.00037310
2019-04-09 14:55:50 sell 0.00000123 234.00000000 0.00028782
2019-04-09 14:54:57 buy 0.00000131 278.05756315 0.00036426
2019-04-09 14:54:36 sell 0.00000115 168.99715977 0.00019435
2019-04-09 14:53:40 buy 0.00000145 173.53491267 0.00025163
2019-04-09 14:53:19 buy 0.00000143 185.00000000 0.00026455
2019-04-09 14:52:24 sell 0.00000114 163.00000000 0.00018582
2019-04-09 14:52:03 sell 0.00000130 287.00000000 0.00037310
2019-04-09 14:50:54 sell 0.00000125 248.00000000 0.00031000
2019-04-09 14:50:20 sell 0.00000121 220.00000000 0.00026620
2019-04-09 14:49:59 sell 0.00000120 207.00000000 0.00024840
2019-04-09 14:49:16 sell 0.00000121 215.00000000 0.00026015
2019-04-09 14:48:55 buy 0.00000130 286.19410993 0.00037205
2019-04-09 14:48:15 buy 0.00000146 162.00000000 0.00023652
2019-04-09 14:47:33 buy 0.00000147 155.00000000 0.00022785
2019-04-09 14:46:51 buy 0.00000132 271.00000000 0.00035772
2019-04-09 14:45:53 buy 0.00000132 266.00000000 0.00035112
2019-04-09 14:45:32 sell 0.00000113 157.00000000 0.00017741
2019-04-09 14:44:38 sell 0.00000124 238.00000000 0.00029512
2019-04-09 14:44:17 sell 0.00000122 225.00000000 0.00027450
2019-04-09 14:43:38 buy 0.00000144 179.00000000 0.00025776
2019-04-09 14:43:17 buy 0.00000139 220.00000000 0.00030580
2019-04-09 14:42:16 sell 0.00000124 236.51366163 0.00029328
2019-04-09 14:41:23 buy 0.00000133 263.00000000 0.00034979
2019-04-09 14:40:34 sell 0.00000111 151.00000000 0.00016761
2019-04-09 14:40:13 sell 0.00000117 192.00000000 0.00022464
2019-04-09 14:39:12 buy 0.00000134 253.26309183 0.00033937
2019-04-09 14:38:51 buy 0.00000129 294.20268845 0.00037952
2019-04-09 14:37:57 sell 0.00000131 296.00000000 0.00038776
2019-04-09 14:37:36 buy 0.00000140 212.00000000 0.00029680
2019-04-09 14:36:57 sell 0.00000110 150.00000000 0.00016500
2019-04-09 14:36:17 sell 0.00000119 218.00000000 0.00025942
2019-04-09 14:35:19 buy 0.00000137 230.00000000 0.00031510
2019-04-09 14:34:58 buy 0.00000139 217.00000000 0.00030163
2019-04-09 14:34:18 buy 0.00000130 286.00000000 0.00037180
2019-04-09 14:33:39 sell 0.00000111 157.00000000 0.00017427
2019-04-09 14:32:54 buy 0.00000132 269.00000000 0.00035508
2019-04-09 14:31:56 sell 0.00000090 152.61413106 0.00013735
2019-04-09 14:31:35 sell 0.00000109 289.00000000 0.00031501
2019-04-09 14:30:41 buy 0.00000139 220.00000000 0.00030580
2019-04-09 14:30:20 buy 0.00000133 261.43682045 0.00034771
2019-04-09 14:29:35 sell 0.00000096 193.48387227 0.00018574
2019-04-09 14:29:14 buy 0.00000144 180.00000000 0.00025920