Currency Price Volume Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 123.27 -54.55
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000090 0.18 70.00
star AGLT
Agrolot
0.00840000 1833.04 67.86
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029421 1.14 3.11
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06120000 47755.27 1.47
star BAC
Coin BAC
1.00030000 1691494.80 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000928 24.80 8.41
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9699.80000000 1846132.25 -3.48
star BTC
Bitcoin
9819.27918131 35756.22 -3.76
star BTC
Bitcoin
9699.96800000 3339843.73 -3.58
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02110000 3692.17 17.54
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08830000 401147.95 1.36
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02123300 67.85 0.51
star ETH
Ethereum
205.89000000 581828.34 -2.97
star ETH
Ethereum
208.38320011 26219.22 -4.97
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00916800 2.45 1.16
star LTC
Litecoin
88.90000000 887098.28 -2.32
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000189 0.35 9.52
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 50.28 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 66049.83 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00472850 1.32 7.35
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.97020000 17092.91 0.94
star QDAO
QDAO
45.13940000 14247.45 1.53
star R
Revain
0.00000910 35.85 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08845462 123044.59 -3.36
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00652860 24472.45 0.29
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000095 14.45 3.16
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00710200 6.68 1.10
Agrolot ERC20

AGLT/BTC

Volume 24h: 559218.53 AGLT

0.00000021 - 0.00000095

Sell orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Buy AGLT

Last price 0.00000090

Fee:
0  AGLT
Buy

Sell AGLT

Last price 0.00000090

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AGLT
Amount
BTC
Depth
AGLT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AGLT BTC
2019-07-24 07:18:39 buy 0.00000090 1155.00757777 0.00103951
2019-07-24 07:18:17 buy 0.00000090 1157.25250501 0.00104153
2019-07-24 07:18:16 buy 0.00000090 1157.31406666 0.00104158
2019-07-24 07:16:11 buy 0.00000095 631.57894737 0.00060000
2019-07-24 07:15:40 buy 0.00000095 1052.63157895 0.00100000
2019-07-24 07:14:24 buy 0.00000095 134.33684211 0.00012762
2019-07-24 07:13:37 buy 0.00000095 226.27368421 0.00021496
2019-07-24 07:13:30 buy 0.00000089 315.40598808 0.00028071
2019-07-24 07:10:49 buy 0.00000089 683.59401192 0.00060840
2019-07-24 07:10:49 buy 0.00000085 250.00000000 0.00021250
2019-07-24 07:10:49 buy 0.00000084 66.40598808 0.00005578
2019-07-24 07:10:06 buy 0.00000084 331.38095238 0.00027836
2019-07-24 07:09:40 buy 0.00000084 300.61185714 0.00025251
2019-07-24 07:09:40 buy 0.00000084 300.60120240 0.00025251
2019-07-24 07:06:33 buy 0.00000081 453.31565102 0.00036719
2019-07-24 07:06:21 buy 0.00000081 95.58434898 0.00007742
2019-07-24 07:04:34 buy 0.00000079 979.00000000 0.00077341
2019-07-24 07:04:22 buy 0.00000079 20.00000000 0.00001580
2019-07-24 07:01:03 buy 0.00000069 1000.00000000 0.00069000
2019-07-24 06:58:34 buy 0.00000065 791.01538462 0.00051416
2019-07-24 06:58:34 buy 0.00000065 1415.98461538 0.00092039
2019-07-24 06:58:34 buy 0.00000064 497.57286365 0.00031845
2019-07-24 06:58:34 buy 0.00000063 428.87000000 0.00027019
2019-07-24 06:57:21 buy 0.00000063 20.00000000 0.00001260
2019-07-24 06:49:55 buy 0.00000061 1000.00000000 0.00061000
2019-07-24 06:48:28 buy 0.00000053 436.39432712 0.00023129
2019-07-24 06:48:07 buy 0.00000053 963.60567288 0.00051071
2019-07-24 06:46:09 buy 0.00000053 100.00000000 0.00005300
2019-07-24 06:44:59 buy 0.00000049 109.58066403 0.00005369
2019-07-24 06:42:47 buy 0.00000049 3335.28039937 0.00163429
2019-07-24 06:42:47 buy 0.00000048 290.55543736 0.00013947
2019-07-24 06:40:57 buy 0.00000048 3145.22916666 0.00150971
2019-07-24 06:40:49 buy 0.00000048 3145.02083333 0.00150961
2019-07-24 06:40:45 buy 0.00000048 3145.12500000 0.00150966
2019-07-24 06:40:42 buy 0.00000048 3145.04166666 0.00150962
2019-07-24 06:40:24 buy 0.00000048 1564.34037809 0.00075088
2019-07-24 06:40:20 buy 0.00000048 3145.06250000 0.00150963
2019-07-24 06:39:42 buy 0.00000048 1434.72810727 0.00068867
2019-07-24 06:39:11 buy 0.00000048 2131.92342131 0.00102332
2019-07-24 06:38:25 buy 0.00000048 1920.02725000 0.00092161
2019-07-24 06:38:24 buy 0.00000048 1919.60844766 0.00092141
2019-07-24 06:36:51 sell 0.00000042 66.28178731 0.00002784
2019-07-24 06:36:45 sell 0.00000042 498.70283289 0.00020946
2019-07-24 06:36:41 sell 0.00000042 499.70223736 0.00020987
2019-07-24 06:36:31 sell 0.00000042 500.70364465 0.00021030
2019-07-24 06:36:01 buy 0.00000048 7425.05762500 0.00356403
2019-07-24 06:36:00 buy 0.00000048 3138.85416666 0.00150665
2019-07-24 06:35:42 sell 0.00000042 501.70705877 0.00021072
2019-07-24 06:35:42 sell 0.00000045 1350.24000000 0.00060761
2019-07-24 06:35:42 sell 0.00000046 782.60869565 0.00036000
2019-07-24 06:35:42 sell 0.00000047 255.31914894 0.00012000
2019-07-24 06:34:47 buy 0.00000047 2435.68282081 0.00114477
2019-07-24 06:34:46 buy 0.00000047 281.58463829 0.00013234
2019-07-24 06:29:53 buy 0.00000047 2148.07821276 0.00100960
2019-07-24 06:29:52 buy 0.00000047 2147.98366306 0.00100955
2019-07-24 06:25:31 buy 0.00000047 1279.24489361 0.00060125
2019-07-24 06:25:27 buy 0.00000047 1279.19683450 0.00060122
2019-07-24 06:23:37 buy 0.00000047 1514.09340425 0.00071162
2019-07-24 06:22:10 buy 0.00000047 1449.49944680 0.00068126
2019-07-24 06:22:08 buy 0.00000047 1449.45517009 0.00068124
2019-07-24 06:21:55 buy 0.00000047 794.00455319 0.00037318
2019-07-24 06:21:55 buy 0.00000047 795.57406370 0.00037392
2019-07-24 06:21:34 buy 0.00000047 1447.88565957 0.00068051
2019-07-24 06:21:32 buy 0.00000047 1447.82525860 0.00068048
2019-07-24 06:21:05 buy 0.00000047 1222.01914893 0.00057435
2019-07-24 06:21:03 buy 0.00000047 1221.96814384 0.00057433
2019-07-24 06:10:25 buy 0.00000045 29.76000000 0.00001339
2019-07-24 06:08:50 buy 0.00000042 498.20094094 0.00020924
2019-07-24 06:08:49 buy 0.00000042 2004.07904761 0.00084171
2019-07-24 06:07:22 buy 0.00000042 2500.00000000 0.00105000
2019-07-24 06:06:21 buy 0.00000042 332.26190476 0.00013955
2019-07-24 06:04:15 buy 0.00000042 240.95810669 0.00010120
2019-07-24 06:04:15 buy 0.00000042 249.50000000 0.00010479
2019-07-24 06:02:34 buy 0.00000041 26.17893183 0.00001073
2019-07-24 05:41:56 buy 0.00000041 815.02521951 0.00033416
2019-07-24 05:41:52 buy 0.00000041 5396.03995121 0.00221238
2019-07-24 05:41:52 buy 0.00000040 12475.00000000 0.00499000
2019-07-24 02:03:09 buy 0.00000039 255.89743590 0.00009980
2019-07-24 00:15:06 buy 0.00000039 1279.48717949 0.00049900
2019-07-23 17:27:21 sell 0.00000033 2660.00000000 0.00087780
2019-07-23 15:11:40 sell 0.00000038 2630.00000000 0.00099940
2019-07-23 15:09:14 buy 0.00000039 3703.52608846 0.00144438
2019-07-23 15:09:13 buy 0.00000039 3642.77676923 0.00142068
2019-07-23 15:09:10 sell 0.00000039 5128.20512820 0.00200000
2019-07-23 15:04:49 buy 0.00000041 1192.73170732 0.00048902
2019-07-23 14:59:45 buy 0.00000040 685.99817439 0.00027440
2019-07-23 14:59:44 buy 0.00000040 654.18900000 0.00026168
2019-07-23 14:57:54 buy 0.00000041 13978.05903874 0.00573100
2019-07-23 14:57:54 buy 0.00000041 257.26000000 0.00010548
2019-07-23 14:57:54 buy 0.00000041 270.68096126 0.00011098
2019-07-23 14:56:37 buy 0.00000041 1291.75609756 0.00052962
2019-07-23 14:21:18 buy 0.00000038 90.37442106 0.00003434
2019-07-23 14:21:17 buy 0.00000038 1909.62557894 0.00072566
2019-07-23 14:21:17 buy 0.00000037 535.63200000 0.00019818
2019-07-23 13:23:39 sell 0.00000036 257.77777778 0.00009280
2019-07-23 13:20:17 buy 0.00000036 174.20387049 0.00006271
2019-07-23 13:20:15 buy 0.00000036 2825.79612951 0.00101729
2019-07-23 13:20:15 buy 0.00000035 41.29153715 0.00001445
2019-07-23 13:19:07 buy 0.00000035 1363.75274285 0.00047731
2019-07-23 12:43:59 sell 0.00000032 795.00000000 0.00025440