Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.98400000 222714.16 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03393900 18.60 -1.40
star ETH
Ethereum
136.39000000 116157.76 -3.31
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.19 -3.96
star HQX
HOQU
0.00005500 218.77 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469000 3.80 -0.95
star LTC
Litecoin
59.11200000 116902.87 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.34000000 17651.91 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003501 34.21 -5.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.39 -0.67
star REM
REMME
0.00590000 7792.23 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.42 -10.00
star UBEX
UBEX
0.00000310 244.22 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Achain

ACT/USD

Volume 24h: 0.00 ACT

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
ACT
Amount
USD
Depth
ACT

Buy ACT

Last price 0.00850000

Fee:
0  ACT
Buy

Sell ACT

Last price 0.00850000

Fee:
0  USD
Buy orders
Price
USD
Amount
ACT
Amount
USD
Depth
ACT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ACT USD
2019-03-06 09:08:39 sell 0.00850000 0.00346032 0.00002941
2019-03-06 09:07:10 buy 0.01170000 19.03791880 0.22274365
2019-03-06 08:57:57 buy 0.01170000 3.00601202 0.03517034
2019-03-06 07:08:51 sell 0.00850000 2.86657944 0.02436593
2019-03-06 07:08:51 sell 0.00920000 32.02528043 0.29463258
2019-02-28 13:11:19 sell 0.00920000 40.36317551 0.37134121
2019-02-28 13:11:19 sell 0.00920000 159.23682449 1.46497879
2019-02-27 16:39:50 sell 0.00920000 0.87087551 0.00801205
2019-02-27 07:18:47 buy 0.01200000 92.00000000 1.10400000
2019-02-25 10:01:22 sell 0.00920000 0.00800000 0.00007360
2019-02-24 12:23:08 sell 0.01300000 0.45923077 0.00597000
2019-02-24 07:15:19 buy 0.01300000 260.54076923 3.38703000
2019-02-24 04:39:04 buy 0.01300000 83.76923077 1.08900000
2019-02-24 04:22:08 buy 0.01290000 140.82877800 1.81669124
2019-02-24 04:04:23 buy 0.01240000 101.90901112 1.26367174
2019-02-24 03:54:06 buy 0.01210000 76.00000000 0.91960000
2019-02-23 18:42:39 buy 0.01210000 24.00000000 0.29040000
2019-02-23 15:37:18 sell 0.01270000 1.74216698 0.02212552
2019-02-23 14:45:26 sell 0.01270000 98.25783302 1.24787448
2019-02-23 14:45:26 sell 0.01270000 98.59256068 1.25212552
2019-02-23 13:13:38 buy 0.01270000 1.40743932 0.01787448
2019-02-22 22:07:25 buy 0.01270000 997.00000000 12.66190000
2019-02-22 22:07:25 buy 0.01260000 300.00000000 3.78000000
2019-02-22 22:07:25 buy 0.01230000 1000.00000000 12.30000000
2019-02-22 22:07:25 buy 0.01200000 74.85000000 0.89820000
2019-02-22 22:06:00 buy 0.01100000 1530.00000000 16.83000000
2019-02-22 22:06:00 buy 0.01080000 100.00000000 1.08000000
2019-02-22 22:06:00 buy 0.01070000 184.00000000 1.96880000
2019-02-22 22:06:00 buy 0.01050000 1.67640229 0.01760222
2019-02-22 22:05:32 buy 0.01040000 0.00000235 0.00000002
2019-02-22 22:05:24 buy 0.01040000 58.70588000 0.61054115
2019-02-22 17:47:14 sell 0.00850000 0.03692600 0.00031387
2019-02-22 13:26:32 buy 0.01050000 128.32359771 1.34739778
2019-02-22 13:26:32 buy 0.01020000 1.67640229 0.01709930
2019-02-22 13:25:59 buy 0.01020000 98.32359771 1.00290070
2019-02-22 13:25:59 buy 0.01000000 1.67640229 0.01676402
2019-02-22 13:25:43 buy 0.01000000 98.12359771 0.98123598
2019-02-22 13:25:43 buy 0.00990000 0.87640229 0.00867638
2019-02-22 13:24:46 buy 0.00990000 81.00000000 0.80190000
2019-02-22 13:19:31 buy 0.00990000 18.12359771 0.17942362
2019-02-22 13:19:31 buy 0.00880000 0.05822047 0.00051234
2019-02-22 13:16:19 buy 0.00860000 99.60040000 0.85656344
2019-02-22 01:26:12 buy 0.00850000 34.86542055 0.29635607
2019-02-21 22:57:02 buy 0.00850000 5.98909294 0.05090729
2019-02-21 22:53:02 buy 0.00850000 0.22352941 0.00190000
2019-02-21 14:03:03 buy 0.00850000 58.82352941 0.50000000
2019-02-20 08:51:56 sell 0.00630000 0.29940000 0.00188622
2019-02-10 10:07:28 sell 0.00620000 8.98200000 0.05568840
2019-02-09 14:24:48 sell 0.00620000 0.68300000 0.00423460
2019-02-04 20:12:27 sell 0.00650000 0.03700000 0.00024050
2019-02-01 03:50:49 sell 0.00600000 90.43677586 0.54262066
2019-02-01 02:31:47 buy 0.00860000 90.61801188 0.77931490
2019-01-28 02:08:45 sell 0.00600000 90.79777778 0.54478667
2019-01-27 05:32:02 sell 0.00630000 320.26157492 2.01764792
2019-01-24 16:26:56 sell 0.00630000 304.65906000 1.91935208
2019-01-24 16:26:56 sell 0.00640000 100.00000000 0.64000000
2019-01-24 00:07:26 sell 0.00630000 10.00000000 0.06300000
2019-01-23 06:58:50 sell 0.00600000 0.00183333 0.00001100
2019-01-23 06:58:26 buy 0.00900000 0.00222222 0.00002000
2019-01-23 05:25:38 buy 0.00900000 1.00000000 0.00900000
2019-01-23 05:25:35 buy 0.00900000 1.00000000 0.00900000
2019-01-23 05:25:27 buy 0.00900000 7.00000000 0.06300000
2019-01-23 04:36:46 buy 0.00800000 405.47000000 3.24376000
2019-01-22 18:50:04 sell 0.00590000 75.00000000 0.44250000
2019-01-22 18:04:40 sell 0.00590000 39.40867960 0.23251121
2019-01-22 18:04:40 sell 0.00600000 60.39132040 0.36234792
2019-01-21 18:17:23 sell 0.00600000 22.94201293 0.13765208
2019-01-18 23:12:23 sell 0.00700000 98.34394058 0.68840758
2019-01-17 16:19:56 sell 0.00800000 870.63917000 6.96511336
2019-01-17 15:52:34 sell 0.00800000 1491.43299000 11.93146392
2019-01-17 15:24:45 buy 0.00800000 512.92784000 4.10342272
2019-01-17 12:52:32 buy 0.00800000 282.10900000 2.25687200
2019-01-17 12:49:46 buy 0.00800000 100.00000000 0.80000000
2019-01-16 17:09:45 buy 0.01260000 0.00900000 0.00011340
2019-01-16 17:06:00 buy 0.00800000 0.00787402 0.00006299
2019-01-16 17:04:36 buy 0.00800000 0.00793651 0.00006349
2019-01-16 15:00:46 buy 0.00800000 69.37500000 0.55500000
2019-01-16 14:31:47 buy 0.00800000 281.28283000 2.25026264
2019-01-16 14:16:08 sell 0.00800000 75.00000000 0.60000000
2019-01-16 14:16:08 sell 0.00800000 125.00000000 1.00000000
2019-01-16 14:14:35 sell 0.01000000 100.00000000 1.00000000
2019-01-16 04:56:14 buy 0.01270000 518.02386184 6.57890305
2019-01-16 04:56:14 buy 0.01230000 100.00000000 1.23000000
2019-01-16 04:56:14 buy 0.01200000 169.37771296 2.03253256
2019-01-16 04:29:51 buy 0.01270000 46.62228704 0.59210305
2019-01-16 04:29:51 buy 0.01270000 29.04700430 0.36889695
2019-01-16 03:03:01 buy 0.01270000 1.41025984 0.01791030
2019-01-16 01:41:12 buy 0.01270000 124.61538462 1.58261538
2019-01-16 01:41:12 buy 0.01250000 160.00000000 2.00000000
2019-01-16 01:41:12 buy 0.01250000 100.00000000 1.25000000
2019-01-15 20:29:31 buy 0.01300000 515.07692308 6.69600000
2019-01-15 20:26:57 buy 0.01300000 2.03846154 0.02650000
2019-01-15 14:59:51 sell 0.01300000 357.74971298 4.65074627
2019-01-15 14:57:39 buy 0.01300000 26.86567164 0.34925373
2019-01-15 14:56:35 buy 0.01300000 173.13432836 2.25074627
2019-01-15 14:56:35 buy 0.01270000 200.00000000 2.54000000
2019-01-15 14:48:50 buy 0.01340000 0.01000000 0.00013400
2019-01-15 14:48:35 buy 0.01330000 200.00000000 2.66000000
2019-01-15 14:48:35 buy 0.01330000 2.48215398 0.03301265
2019-01-15 14:48:29 buy 0.01300000 200.00000000 2.60000000