Currency Price Volume Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02660000 69960.07 -47.74
star BAC
Coin BAC
1.00030000 1808182.58 0.15
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10813.66000000 1812922.92 2.26
star BTC
Bitcoin
11066.09316093 46733.77 3.14
star BTC
Bitcoin
10868.80000000 3893855.15 2.47
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.17150000 642889.74 -1.93
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02835300 33.52 -2.48
star ETH
Ethereum
306.75000000 398490.93 -0.14
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01239900 3.92 -6.40
star LTC
Litecoin
134.07620000 496539.09 -4.16
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 50148.79 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076330 1.86 45.13
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.50750000 21572.76 47.57
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001004 27.81 -3.29
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.39 5.97
star REM
REMME
0.00650000 38235.87 -7.69
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10757019 53523.34 -2.41
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01484322 21591.47 0.40
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00996300 1.21 -5.97
Achain

ACT/USD

Volume 24h: 4332.64 ACT

0.01510000 - 0.06290000

Sell orders
Price
USD
Amount
ACT
Amount
USD
Depth
ACT

Buy ACT

Last price 0.06270000

Fee:
0  ACT
Buy

Sell ACT

Last price 0.06270000

Fee:
0  USD
Buy orders
Price
USD
Amount
ACT
Amount
USD
Depth
ACT

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ACT USD
2019-06-24 10:48:20 buy 0.06270000 276.79267142 17.35490050
2019-06-24 10:44:02 buy 0.01680000 316.86326882 5.32330292
2019-06-24 10:44:01 buy 0.01680000 959.37581726 16.11751373
2019-06-24 10:40:30 buy 0.06270000 276.79267142 17.35490050
2019-06-24 10:00:40 buy 0.06270000 1446.74085851 90.71065183
2019-06-23 23:58:17 buy 0.06290000 0.01589825 0.00100000
2019-06-23 23:51:42 buy 0.05990000 4.65883548 0.27906425
2019-06-23 23:51:42 buy 0.05610000 0.00090000 0.00005049
2019-06-23 23:51:42 buy 0.05580000 0.00055000 0.00003069
2019-06-23 21:25:46 buy 0.05500000 100.00000000 5.50000000
2019-06-23 21:25:02 buy 0.04160000 110.27630000 4.58749408
2019-06-23 21:24:51 buy 0.03130000 487.47379236 15.25792970
2019-06-23 21:24:43 buy 0.03120000 2.02034724 0.06303483
2019-06-23 20:11:36 buy 0.03120000 259.12790416 8.08479061
2019-06-23 13:23:34 buy 0.01510000 74.25043841 1.12118162
2019-06-23 13:23:31 sell 0.01510000 2.02439603 0.03056838
2019-06-23 13:23:31 sell 0.01510000 16.22516556 0.24500000
2019-06-21 11:34:40 sell 0.01510000 50.00000000 0.75500000
2019-06-20 11:16:55 buy 0.01600000 38.61013535 0.61776217
2019-06-20 11:16:52 buy 0.01600000 121.32467126 1.94119474
2019-06-20 11:16:49 sell 0.01600000 106.24993359 1.69999894
2019-06-20 11:16:49 sell 0.01600000 488.45069375 7.81521110
2019-06-17 17:49:35 sell 0.01800000 756.14772941 13.61065913
2019-06-17 17:49:35 sell 0.01800000 1.17647059 0.02117647
2019-06-17 17:49:07 sell 0.01810000 110.49720000 1.99999932
2019-06-16 09:19:51 buy 0.05610000 0.01090125 0.00061156
2019-06-16 00:08:53 sell 0.02000000 114.99994250 2.29999885
2019-06-16 00:08:53 sell 0.02000000 1.17647059 0.02352941
2019-06-16 00:07:24 sell 0.05990000 0.78675409 0.04712657
2019-06-16 00:07:24 sell 0.06270000 15.47049442 0.97000000
2019-06-16 00:07:17 buy 0.05990000 20.91608397 1.25287343
2019-06-16 00:03:20 sell 0.05990000 0.00000001 0.00000000
2019-06-16 00:03:20 sell 0.06200000 0.00000001 0.00000000
2019-06-16 00:03:20 sell 0.06200000 16.12903225 1.00000000
2019-06-16 00:02:54 sell 0.05990000 38.39732246 2.29999962
2019-06-16 00:02:54 sell 0.05990000 0.16726771 0.01001934
2019-06-16 00:02:54 sell 0.06270000 0.58432387 0.03663711
2019-06-16 00:02:13 buy 0.06290000 0.15898251 0.01000000
2019-06-16 00:01:47 sell 0.06270000 0.01000000 0.00062700
2019-06-16 00:01:05 buy 0.06290000 9.69269709 0.60967065
2019-06-16 00:01:05 buy 0.06280000 38.00205649 2.38652915
2019-06-15 21:44:53 buy 0.05990000 0.42705616 0.02558066
2019-06-15 21:43:59 sell 0.06270000 15.94896332 1.00000000
2019-06-15 21:43:59 sell 0.06270000 0.31847134 0.01996815
2019-06-15 21:25:37 buy 0.06280000 0.31847134 0.02000000
2019-06-15 21:24:33 buy 0.06290000 0.15923567 0.01001592
2019-06-15 21:24:16 sell 0.05990000 18.51865020 1.10926715
2019-06-15 21:24:13 buy 0.05990000 38.42915431 2.30190634
2019-06-15 21:22:48 sell 0.05990000 0.00000001 0.00000000
2019-06-15 21:22:44 sell 0.05990000 38.39732246 2.29999962
2019-06-15 21:22:44 sell 0.05990000 0.00000001 0.00000000
2019-06-15 21:22:36 sell 0.05990000 0.50251255 0.03010050
2019-06-15 21:22:36 sell 0.06280000 8.74363720 0.54910042
2019-06-15 21:22:33 buy 0.06280000 48.56528000 3.04989958
2019-06-15 21:21:04 buy 0.06280000 0.15923567 0.01000000
2019-06-15 21:16:23 buy 0.06000000 0.01666667 0.00100000
2019-06-15 21:14:53 buy 0.04000000 90.00000000 3.60000000
2019-06-15 21:14:53 buy 0.04000000 75.00000000 3.00000000
2019-06-15 21:14:49 buy 0.03990000 500.00000000 19.95000000
2019-06-15 21:12:03 buy 0.03980000 482.41206033 19.20000000
2019-06-15 21:10:33 buy 0.03970000 75.75953899 3.00765370
2019-06-15 21:10:27 buy 0.03010000 2.00000000 0.06020000
2019-06-15 20:53:21 buy 0.03970000 0.25125628 0.00997487
2019-06-15 20:53:19 buy 0.03970000 0.25125628 0.00997487
2019-06-15 20:53:17 buy 0.03970000 0.25125628 0.00997487
2019-06-15 20:52:32 sell 0.03000000 76.66664111 2.29999923
2019-06-15 20:52:32 sell 0.03000000 1.17647059 0.03529412
2019-06-15 20:50:24 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:50:23 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:50:21 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:50:01 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:49:50 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:49:47 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:49:42 buy 0.03980000 2.51256281 0.10000000
2019-06-15 20:16:44 buy 0.03890000 0.00137088 0.00005333
2019-06-15 20:16:39 buy 0.03850000 170.19990164 6.55269621
2019-06-15 20:16:33 buy 0.03500000 100.00000000 3.50000000
2019-06-15 20:16:25 buy 0.03480000 176.47807846 6.14143713
2019-06-15 18:37:42 sell 0.01620000 1846.14500000 29.90754900
2019-06-14 03:40:51 sell 0.03480000 3.16091954 0.11000000
2019-06-13 07:20:35 sell 0.03480000 57.47126437 2.00000000
2019-06-13 06:50:52 buy 0.03480000 7.95249545 0.27674684
2019-06-13 06:48:15 sell 0.03480000 28.73563218 1.00000000
2019-06-13 06:42:53 buy 0.03100000 20.00000000 0.62000000
2019-06-13 06:42:53 buy 0.03100000 10.00000000 0.31000000
2019-06-13 06:42:45 buy 0.03000000 100.00000000 3.00000000
2019-06-13 06:42:40 buy 0.02900000 100.00000000 2.90000000
2019-06-13 06:42:34 buy 0.02800000 100.00000000 2.80000000
2019-06-13 06:42:27 buy 0.02700000 100.00000000 2.70000000
2019-06-10 15:53:42 buy 0.02600000 100.00000000 2.60000000
2019-06-10 15:52:40 buy 0.02590000 563.00000000 14.58170000
2019-06-10 15:52:36 buy 0.02500000 84.64508464 2.11612712
2019-06-10 15:50:41 buy 0.02500000 15.35491536 0.38387288
2019-06-10 15:50:41 buy 0.02500000 548.35164835 13.70879121
2019-06-10 15:48:31 buy 0.02490000 588.00000000 14.64120000
2019-06-10 15:37:33 buy 0.01620000 76.24749425 1.23520941
2019-06-10 15:37:18 sell 0.01620000 123.45679012 2.00000000
2019-06-10 15:37:01 buy 0.02400000 100.00000000 2.40000000
2019-06-10 15:36:52 buy 0.02300000 100.00000000 2.30000000
2019-06-10 15:36:03 buy 0.01620000 0.10449336 0.00169279