• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4850%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.032317319.959+10.22%
BAC
Coin BAC
1.0032750776.923+0.07%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10276.7704121088.017+1.59%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01532585.111+8.5%
CVN
CVCOIN
0.1222201.225+0.16%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
191.34342541.28+0.39%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.00750.000%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07603408.718-2.37%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.9000530226.443+0.61%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33105557.825+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00619289.2910%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
ACT/USD

Price:

0.0117

LOW:

0

HIGH:

0

VOL:

0 ACT

Sell Orders

18332.6524 ACT

Price USDAmount ACTAmount USDDepth ACT

Buy ACT

Last price 0.0117 USD

Fee:
0 ACT

Sell ACT

Last price 0.0117 USD

Fee:
0 USD

Buy Orders

14.0933 USD

Price USDAmount ACTAmount USDDepth ACT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
ACT
USD
19-08-19Sell0.011785.46791.0000
19-08-19Sell0.0117197.42772.3099
19-08-19Sell0.012743.17070.5483
19-08-19Sell0.012977.68861.0022
17-08-19Sell0.0129422.31145.4478
16-08-19Sell0.0130108.64441.4124
16-08-19Sell0.01303.84620.0500
16-08-19Sell0.0130253.84543.3000
11-08-19Sell0.01280.00800.0001
11-08-19Sell0.012845.90000.5875
06-08-19Buy0.0269344.76359.2741
06-08-19Buy0.0270188.48965.0892
06-08-19Buy0.0280596.000016.6880
05-08-19Buy0.02780.00100.0000
05-08-19Sell0.01170.00100.0000
05-08-19Buy0.02790.10000.0028
05-08-19Sell0.020050.00001.0000
05-08-19Sell0.027530.85710.8486
05-08-19Sell0.02750.85710.0236
05-08-19Sell0.026046.85711.2183
05-08-19Sell0.022050.00001.1000
05-08-19Sell0.022049.00001.0780
05-08-19Sell0.0220345.45447.6000
05-08-19Buy0.02800.85710.0240
05-08-19Buy0.028042.85711.2000
05-08-19Buy0.02803.14290.0880
05-08-19Buy0.028057.14291.6000
05-08-19Buy0.027999.13122.7658
05-08-19Buy0.027819.76140.5494
05-08-19Buy0.0269271.72067.3093
05-08-19Buy0.0269677.759718.2317
05-08-19Buy0.027052.93071.4291
05-08-19Buy0.026050.00001.3000
05-08-19Buy0.01199.90000.1178
05-08-19Buy0.02691100.000029.5900
05-08-19Buy0.0270547.069314.7709
05-08-19Buy0.015010.00000.1500
05-08-19Buy0.026999.61272.6796
05-08-19Buy0.01199.90000.1178
05-08-19Buy0.0269675.047418.1588
05-08-19Buy0.01960.71290.0140
05-08-19Buy0.0194104.50242.0273
05-08-19Buy0.0189388.32317.3393
05-08-19Buy0.01199.90000.1178
05-08-19Buy0.0188598.315811.2483
05-08-19Buy0.01892.88660.0546
05-08-19Buy0.018973.23351.3841
05-08-19Buy0.018999.81451.8865
05-08-19Buy0.0186434.08008.0739
05-08-19Buy0.01871.64960.0308
05-08-19Buy0.018965.27241.2336
04-08-19Sell0.01170.00120.0000
04-08-19Sell0.01211.65290.0200
04-08-19Sell0.0121177.80732.1515
02-08-19Buy0.0187324.55286.0691
02-08-19Buy0.0123325.20334.0000
02-08-19Buy0.0187662.046012.3803
02-08-19Buy0.0123650.40658.0000
02-08-19Buy0.01871122.994721.0000
02-08-19Buy0.01231138.211414.0000
02-08-19Buy0.01231138.211414.0000
02-08-19Buy0.0187405.18807.5770
02-08-19Buy0.0123406.00004.9938
02-08-19Buy0.0187270.85505.0650
02-08-19Buy0.0187768.118114.3638
02-08-19Buy0.0187231.88194.3362
02-08-19Buy0.0187362.31226.7752
02-08-19Sell0.0121363.03824.3928
02-08-19Buy0.0187160.23142.9963
31-07-19Sell0.0130100.00001.3000
31-07-19Sell0.012083.33331.0000
31-07-19Sell0.0120144.32601.7319
30-07-19Sell0.014060.45080.8463
30-07-19Sell0.01400.71430.0100
30-07-19Sell0.0140257.14273.6000
30-07-19Sell0.0140258.60963.6205
23-07-19Buy0.0279160.55254.4794
23-07-19Buy0.0279273.31637.6255
23-07-19Sell0.0142534.14087.5848
20-07-19Buy0.0190235.56834.4758
20-07-19Buy0.0189247.44094.6766
19-07-19Buy0.01890.01060.0002
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014
17-07-19Buy0.01410.10000.0014