• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001083.481-10%
ACT
Achain
0.00946.8960%
AGLT
Agrolot
0.0009349.742-11.11%
AKN
Akencash
0.000500.000%
ALE
ALE Сoin
0.38980.000%
AUNIT
Aunit
0.022430615.646+5.36%
BAC
Coin BAC
1.0040752603.359+0.04%
BRIA
Briacoin
0.0486.214-25%
BTC
Bitcoin
7961.5703131179.781+0.34%
BTCZ
BitcoinZ
0.000234.878+50%
BTS
BitShares
0.02300.000%
CBC
Cashbery Coin
0.0139148.482+2.16%
CTG
Cryptorg Token
0.005110.2740%
CVN
CVCOIN
0.03010.000%
CXP
CaixaPay
0.001385.000%
DEEX
DEEX
0.00980.000%
DIM
DIM Coin
0.00010.000%
ETH
Ethereum
170.85328963.686-1.6%
GENE
PARKGENE
0.00090.000%
GPC
Graphic Processor Coin
0.00035.988+66.67%
GRN
GreenPower
0.00660.000%
HWC
HollyWoodCoin
0.012.000%
JWL
Jewel
0.8000106.214-2.5%
KZC
KZCASH
0.010.000%
LTC
Litecoin
53.69247148.345+1.17%
MNC
MainCoin
0.0014322.225+14.29%
MRX
Metrix
0.00020.000%
NIM
Nimiq
0.00050.000%
NOAH
NOAH Coin
0.00015.3960%
NVB
Native Video Box
0.00100.000%
OURO
Ouro
0.27204104.934+4.74%
PCT
PerksCoin
0.00030.000%
PIRL
PIRL
0.00910.1120%
PTI
Paytomat
0.002819.247+17.86%
PZM
Prizm
0.44112422.855+6.82%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.000010.006-100%
SPD
SPINDLE
0.0003131.822+33.33%
TFT
ThreeFold Token
0.09700.000%
TLC
TL Coin
0.22901814.70+17.55%
TRX
TRON
0.015993.430%
UCASH
Universal Cash
0.00010.0030%
VEX
Vexanium
0.00377935.353+2.7%
WIZ
CrowdWiz
0.02100.436-19.05%
XBV
XBV
4.1900244.888+35.55%
XRP
Ripple
0.293751302.047-0.07%
  • Chat
ACT/USD
 0.0094
0.0094
0.0094
 733.5745 ACT
info

Sell Orders

24037.3635 ACT

Price USDAmount ACTAmount USDDepth ACT

Buy ACT

Fee:
0 ACT

Sell ACT

Fee:
0 USD

Buy Orders

28.7786 USD

Price USDAmount ACTAmount USDDepth ACT
  • Active orders
  • History
Pair
Type
Side
Price
Price  AVG
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
ACT
USD
16:54:03buy0.0094351.06383.3000
06:04:29buy0.0094212.76602.0000
05:51:25buy0.009495.74470.9000
03:38:44buy0.009474.00000.6956
18-10-19sell0.0070932.04916.5243
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
18-10-19sell0.00700.00140.0000
16-10-19sell0.0070100.80810.7057
15-10-19buy0.0099101.01011.0000
13-10-19sell0.006072.34580.4341
13-10-19buy0.0061322.75591.9688
13-10-19sell0.00611003.00006.1183
13-10-19sell0.00611049.17866.4000
12-10-19sell0.00790.25260.0020
12-10-19sell0.0079126.05050.9958
11-10-19sell0.0081370.37043.0000
11-10-19sell0.0080248.95341.9916
11-10-19sell0.0079126.86141.0022
08-10-19sell0.008037.00000.2960
05-10-19sell0.0080339.04662.7124
05-10-19sell0.00830.57830.0048
05-10-19sell0.0082243.90242.0000
03-10-19buy0.012476.92310.9538
30-09-19buy0.01300.01000.0001
29-09-19sell0.0083287.98622.3903
29-09-19sell0.00830.60440.0050
29-09-19sell0.00840.83330.0070
29-09-19sell0.0084439.46083.6915
29-09-19sell0.00830.00990.0001
28-09-19sell0.0105190.47642.0000
28-09-19sell0.01361470.588220.0000
28-09-19sell0.0136433.82325.9000
28-09-19buy0.013629.27960.3982
28-09-19buy0.0135285.46053.8537
28-09-19buy0.014412.02400.1731
27-09-19buy0.01698.75740.1480
27-09-19buy0.016919.03810.3217
27-09-19buy0.01030.01000.0001
27-09-19buy0.0103750.00007.7250
27-09-19sell0.01032.00000.0206
27-09-19buy0.01030.01000.0001
27-09-19buy0.0103689.77777.1047
27-09-19sell0.01032.00000.0206
27-09-19buy0.02277.28730.1654
27-09-19buy0.02277.28730.1654
27-09-19sell0.0101159.36061.6095
27-09-19buy0.01800.40990.0074
27-09-19sell0.0120300.86763.6104
27-09-19sell0.0120596.18537.1542
27-09-19sell0.012039.66800.4760
27-09-19buy0.020050.00001.0000
27-09-19buy0.018847.27670.8888
27-09-19buy0.01790.70730.0127
27-09-19buy0.01884.30270.0809
27-09-19buy0.0179121.00002.1659
27-09-19buy0.0180636.498211.4570
27-09-19sell0.00900.01000.0001
27-09-19buy0.01808.61100.1550
27-09-19buy0.01808.61100.1550
27-09-19buy0.01808.61100.1550
27-09-19buy0.0179232.15824.1556
27-09-19buy0.0180121.70732.1907
27-09-19buy0.0180542.62529.7673
27-09-19sell0.0124573.06227.1060
27-09-19buy0.01209.96000.1195
27-09-19buy0.0124221.77782.7500
27-09-19buy0.01198.61100.1025
27-09-19buy0.01198.61100.1025
26-09-19buy0.00889.97000.0877
26-09-19buy0.00880.01000.0001
25-09-19sell0.0080304.22702.4338
25-09-19sell0.008099.19150.7935
25-09-19buy0.00880.01000.0001
25-09-19sell0.008310.00000.0830
25-09-19sell0.008283.41300.6840
25-09-19sell0.008150.00000.4050
25-09-19sell0.0080320.77302.5662
25-09-19sell0.008210.36180.0850