• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.001596.2140%
ACT
Achain
0.0100208.669+67%
AGLT
Agrolot
0.00212009.750%
AKN
Akencash
0.000200.000%
ALE
ALE Сoin
0.28122.8060%
AUNIT
Aunit
0.02791697.158-1.43%
BAC
Coin BAC
1.0026904504.082-0.02%
BRIA
Briacoin
0.08609.212-12.5%
BTC
Bitcoin
9994.0004295728.441+0.04%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.03830.1040%
CBC
Cashbery Coin
0.01981801.266+6.57%
CTG
Cryptorg Token
0.0044507.5950%
CVN
CVCOIN
0.12000.000%
DEEX
DEEX
0.00400.000%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
210.01450090.933-2.4%
GENE
PARKGENE
0.00150.000%
GPC
Graphic Processor Coin
0.00020.000%
GRN
GreenPower
0.00705.440%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.12005953.376+21.67%
KZC
KZCASH
0.010.000%
LTC
Litecoin
72.06523633.366-1.86%
MNC
MainCoin
0.0019107.595-5.26%
MRX
Metrix
0.000352.7740%
NIM
Nimiq
0.00040.040%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00140.000%
OURO
Ouro
0.44975483.275+2.16%
PCT
PerksCoin
0.00010.000%
PIRL
PIRL
0.00920.0740%
PTI
Paytomat
0.00345.158+14.71%
PZM
Prizm
0.43101808.692+2.33%
QBIC
QBIC
0.00130.000%
SPA
SPARTA
0.00002343.573+50%
SPD
SPINDLE
0.00050.000%
TFT
ThreeFold Token
0.08490.000%
TLC
TL Coin
0.053554.779+5.98%
TRF
TravelFlex Coin
0.0022103.021+9.09%
TRX
TRON
0.0169918.578-0.82%
UCASH
Universal Cash
0.00030.000%
VEX
Vexanium
0.00534748.804+5.66%
WIZ
CrowdWiz
0.004515.712-122.22%
XBV
XBV
3.9854102.9390%
XRP
Ripple
0.27500413.051-8.04%
  • Chat
ACT/USD
 0.0100
0.0032
0.0183
 19243.1930 ACT
info

Sell Orders

20987.7214 ACT

Price USDAmount ACTAmount USDDepth ACT

Buy ACT

Fee:
0 ACT

Sell ACT

Fee:
0 USD

Buy Orders

58.3488 USD

Price USDAmount ACTAmount USDDepth ACT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price USD
ACT
USD
04:20:29sell0.0100200.00002.0000
04:20:29sell0.010044.91900.4492
02:16:14sell0.016576.34701.2597
02:10:34sell0.0100245.90162.4590
02:10:28buy0.01010.01000.0001
02:10:28buy0.0101742.90257.5033
02:10:00sell0.01012.00000.0202
02:08:48buy0.018381.13821.4848
22:34:42sell0.0183205.60653.7626
22:32:57buy0.01793.83850.0687
22:32:23buy0.01782909.842951.7952
22:32:02buy0.0140200.00002.8000
22:31:51buy0.01291352.334417.4451
22:30:38buy0.012843.08440.5515
22:30:35buy0.01261140.761914.3736
22:30:33buy0.0125229.52882.8691
22:30:31buy0.012064.32860.7719
17:03:33sell0.01200.02000.0002
17:02:52sell0.0120229.96882.7596
17:01:51sell0.00382.00000.0076
17:01:40buy0.00360.01000.0000
17:01:17sell0.00362.00000.0072
17:01:08buy0.00350.01000.0000
17:01:07sell0.00352.00000.0070
16:59:33buy0.00340.01000.0000
16:59:33buy0.00341107.87663.7668
16:59:10sell0.00342.00000.0068
16:58:25buy0.012450.00000.6200
16:58:25buy0.01250.47470.0059
16:57:08sell0.012323.59280.2902
16:53:47buy0.012357.70800.7098
16:37:01buy0.01221153.874914.0773
16:37:01buy0.0123234.79562.8880
16:11:40buy0.00340.10000.0003
16:11:40buy0.00341135.52383.8608
16:11:21sell0.003450.00000.1700
16:11:01buy0.0122274.24773.3458
16:11:01buy0.0123863.551710.6217
16:10:01sell0.0122282.65953.4484
14:41:33sell0.00322.00000.0064
14:38:42sell0.00322.00000.0064
14:38:02buy0.01151160.693513.3480
14:32:33buy0.00320.01000.0000
14:32:33buy0.00321179.72663.7751
14:32:16sell0.00322.00000.0064
14:31:56buy0.01171182.090813.8305
14:31:21buy0.00321157.77153.7049
14:31:02sell0.00332.00000.0066
14:30:12sell0.00322.00000.0064
14:29:33buy0.011952.72210.6274
14:27:02sell0.00322.00000.0064
14:26:56buy0.00322.00000.0064
14:26:36buy0.0117609.90247.1359
14:26:36buy0.0118734.78648.6705
14:26:36buy0.0119101.52121.2081
14:18:45sell0.003335.00000.1155
12-09-19sell0.00310.20060.0006
08-09-19sell0.01130.08850.0010
08-09-19sell0.0044735.86733.2378
08-09-19sell0.0044285.07451.2543
08-09-19sell0.0111107.18201.1897
04-09-19sell0.01110.02000.0002
02-09-19sell0.01110.45570.0051
19-08-19sell0.011785.46791.0000
19-08-19sell0.0117197.42772.3099
19-08-19sell0.012743.17070.5483
19-08-19sell0.012977.68861.0022
17-08-19sell0.0129422.31145.4478
16-08-19sell0.0130108.64441.4124
16-08-19sell0.01303.84620.0500
16-08-19sell0.0130253.84543.3000
11-08-19sell0.01280.00800.0001
11-08-19sell0.012845.90000.5875
06-08-19buy0.0269344.76359.2741
06-08-19buy0.0270188.48965.0892
06-08-19buy0.0280596.000016.6880
05-08-19buy0.02780.00100.0000
05-08-19sell0.01170.00100.0000
05-08-19buy0.02790.10000.0028
05-08-19sell0.020050.00001.0000
05-08-19sell0.027530.85710.8486
05-08-19sell0.02750.85710.0236
05-08-19sell0.026046.85711.2183
05-08-19sell0.022050.00001.1000
05-08-19sell0.022049.00001.0780
05-08-19sell0.0220345.45447.6000
05-08-19buy0.02800.85710.0240
05-08-19buy0.028042.85711.2000
05-08-19buy0.02803.14290.0880
05-08-19buy0.028057.14291.6000
05-08-19buy0.027999.13122.7658
05-08-19buy0.027819.76140.5494
05-08-19buy0.0269271.72067.3093
05-08-19buy0.0269677.759718.2317
05-08-19buy0.027052.93071.4291
05-08-19buy0.026050.00001.3000
05-08-19buy0.01199.90000.1178
05-08-19buy0.02691100.000029.5900
05-08-19buy0.0270547.069314.7709
05-08-19buy0.015010.00000.1500