Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88500000 223001.27 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4233.29 -7.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396400 18.60 -1.33
star ETH
Ethereum
136.42000000 116257.38 -3.28
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000203 7.23 -3.45
star HQX
HOQU
0.00005500 220.01 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003504 34.65 -5.59
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.40 -0.67
star REM
REMME
0.00590000 7872.08 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.80 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
Achain

ACT/BTC

Volume 24h: 0.00 ACT

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
ACT
Amount
BTC
Depth
ACT

Buy ACT

Last price 0.00000480

Fee:
0  ACT
Buy

Sell ACT

Last price 0.00000480

Fee:
0  BTC
Buy orders
Price
BTC
Amount
ACT
Amount
BTC
Depth
ACT

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ACT BTC
2019-03-06 10:21:42 sell 0.00000480 0.08414966 0.00000040
2019-03-06 09:55:36 buy 0.00000480 11.74918367 0.00005640
2019-03-06 09:55:36 buy 0.00000450 9.00000000 0.00004050
2019-03-06 09:06:16 buy 0.00000480 2.04081633 0.00000980
2019-03-06 08:58:03 sell 0.00000480 3.00000000 0.00001440
2019-03-06 07:08:50 sell 0.00000160 8.69035730 0.00001390
2019-03-06 07:08:50 sell 0.00000161 35.03184713 0.00005640
2019-02-22 18:51:23 buy 0.00000297 99.80000000 0.00029641
2019-02-22 18:51:23 buy 0.00000297 69.04497303 0.00020506
2019-02-22 18:51:23 buy 0.00000297 511.06109396 0.00151785
2019-01-29 14:45:42 sell 0.00000171 69.18333972 0.00011830
2019-01-14 02:38:08 buy 0.00000399 26.89602000 0.00010732
2019-01-03 20:30:28 sell 0.00000162 10.79074393 0.00001748
2018-12-25 05:25:22 sell 0.00000165 74.85000000 0.00012350
2018-12-14 17:46:30 sell 0.00000145 865.70547944 0.00125527
2018-12-14 17:46:30 sell 0.00000146 501.29452056 0.00073189
2018-12-14 17:44:03 buy 0.00000550 202.36363636 0.00111300
2018-12-14 17:44:03 buy 0.00000450 121.75000000 0.00054788
2018-12-14 17:44:03 buy 0.00000424 232.25000000 0.00098474
2018-12-14 17:43:17 buy 0.00000424 767.75000000 0.00325526
2018-12-14 17:43:17 buy 0.00000422 46.00000000 0.00019412
2018-11-29 23:10:28 sell 0.00000140 46.61226019 0.00006526
2018-11-29 18:20:27 buy 0.00000449 128.55389667 0.00057721
2018-11-23 17:13:28 buy 0.00000252 121.99989000 0.00030744
2018-11-20 09:34:44 sell 0.00000252 100.00000000 0.00025200
2018-11-19 06:39:38 sell 0.00000305 4299.91876164 0.01311475
2018-11-19 06:34:23 sell 0.00000305 1144.07422000 0.00348943
2018-11-19 05:28:31 sell 0.00000305 2003.05619869 0.00610932
2018-11-19 05:28:31 sell 0.00000306 172.83660131 0.00052888
2018-11-17 16:05:31 buy 0.00000474 74.53375527 0.00035329
2018-11-17 15:59:48 buy 0.00000474 37.26793249 0.00017665
2018-11-16 12:52:13 buy 0.00000475 2.10000000 0.00000998
2018-11-15 09:50:59 sell 0.00000300 1489.00000000 0.00446700
2018-11-14 17:52:59 sell 0.00000300 52.52631500 0.00015758
2018-11-14 10:52:29 buy 0.00000517 150.00000000 0.00077550
2018-11-14 10:26:43 buy 0.00000520 141.03461538 0.00073338
2018-11-14 10:16:16 buy 0.00000400 48.90010000 0.00019560
2018-11-14 10:16:16 buy 0.00000393 50.00000000 0.00019650
2018-11-14 10:15:15 buy 0.00000392 187.08202658 0.00073336
2018-11-14 04:47:14 buy 0.00000394 19.00000000 0.00007486
2018-11-13 14:07:23 sell 0.00000310 4.00000000 0.00001240
2018-11-11 01:00:22 sell 0.00000300 622.21983262 0.00186666
2018-11-11 01:00:22 sell 0.00000301 206.49501661 0.00062155
2018-11-09 07:51:56 buy 0.00000400 616.77000000 0.00246708
2018-11-09 07:49:39 buy 0.00000399 30.52365858 0.00012179
2018-11-07 08:36:16 sell 0.00000400 250.83250000 0.00100333
2018-11-06 14:25:34 sell 0.00000400 209.90000000 0.00083960
2018-11-05 07:00:59 sell 0.00000400 2.25410728 0.00000902
2018-11-05 07:00:59 sell 0.00000401 48.60000000 0.00019489
2018-11-05 07:00:59 sell 0.00000402 30.58482824 0.00012295
2018-11-03 12:53:27 sell 0.00000402 4.00000000 0.00001608
2018-11-03 11:44:20 buy 0.00000593 5.00000000 0.00002965
2018-11-02 07:03:24 sell 0.00000405 21.56024627 0.00008732
2018-11-02 07:02:59 sell 0.00000405 25.44197360 0.00010304
2018-10-31 07:44:13 sell 0.00000403 62.01985112 0.00024994
2018-10-31 07:44:13 sell 0.00000403 249.63027295 0.00100601
2018-10-31 07:44:13 sell 0.00000403 183.34987593 0.00073890
2018-10-29 16:18:04 sell 0.00000401 151.40000000 0.00060711
2018-10-29 00:22:00 sell 0.00000400 3.15716496 0.00001263
2018-10-29 00:04:35 sell 0.00000577 176.29160000 0.00101720
2018-10-29 00:03:49 sell 0.00000577 260.00000000 0.00150020
2018-10-29 00:03:11 sell 0.00000577 200.62000000 0.00115758
2018-10-28 22:56:33 buy 0.00000577 100.60486385 0.00058049
2018-10-28 22:53:30 buy 0.00000577 174.70190641 0.00100803
2018-10-28 22:52:17 buy 0.00000575 862.31836041 0.00495833
2018-10-28 22:52:17 buy 0.00000459 4.30915174 0.00001978
2018-10-28 22:52:17 buy 0.00000438 169.03683568 0.00074038
2018-10-28 15:59:42 sell 0.00000400 202.51330000 0.00081005
2018-10-28 15:45:45 sell 0.00000425 200.00000000 0.00085000
2018-10-28 15:45:45 sell 0.00000426 169.37558685 0.00072154
2018-10-28 15:45:45 sell 0.00000427 249.78220141 0.00106657
2018-10-27 21:26:52 sell 0.00000650 11.76841600 0.00007649
2018-10-27 21:26:48 buy 0.00000650 9.98000000 0.00006487
2018-10-27 21:26:07 buy 0.00000649 450.00000000 0.00292050
2018-10-27 21:25:02 buy 0.00000645 1527.56171357 0.00985277
2018-10-27 12:24:27 buy 0.00000650 400.00000000 0.00260000
2018-10-27 12:01:57 buy 0.00000650 0.20665122 0.00000134
2018-10-27 12:01:19 buy 0.00000650 592.00000000 0.00384800
2018-10-26 18:26:02 buy 0.00000684 105.70029240 0.00072299
2018-10-26 18:25:06 buy 0.00000683 806.46463000 0.00550815
2018-10-26 16:00:12 sell 0.00000422 18.24900875 0.00007701
2018-10-26 15:56:28 sell 0.00000423 519.32954578 0.00219676
2018-10-26 14:52:32 sell 0.00000423 192.74137621 0.00081530
2018-10-26 14:52:32 sell 0.00000423 193.70212766 0.00081936
2018-10-26 14:00:27 sell 0.00000522 957.85440613 0.00500000
2018-10-26 11:55:26 sell 0.00000522 0.02482999 0.00000013
2018-10-26 11:51:48 sell 0.00000522 9.97517001 0.00005207
2018-10-26 11:51:48 sell 0.00000523 382.40917782 0.00200000
2018-10-26 11:51:48 sell 0.00000525 10.00000000 0.00005250
2018-10-26 11:51:48 sell 0.00000555 31.21565217 0.00017325
2018-10-26 11:51:48 sell 0.00001575 1.00000000 0.00001575
2018-10-26 11:36:32 sell 0.00002575 1.00000000 0.00002575
2018-10-26 11:25:46 sell 0.00001575 1.00000000 0.00001575
2018-10-26 11:25:33 sell 0.00001565 2.00000000 0.00003130
2018-10-26 11:25:20 sell 0.00001545 2.00000000 0.00003090
2018-10-26 11:24:29 sell 0.00001522 5.00000000 0.00007610
2018-10-26 11:24:29 sell 0.00001542 5.00000000 0.00007710
2018-10-26 11:24:29 sell 0.00001545 2.00000000 0.00003090
2018-10-26 11:18:17 sell 0.00000522 190.91920000 0.00099660
2018-10-26 11:18:17 sell 0.00000524 808.08080000 0.00423434