• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000220.156-18.18%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080050.655-10.13%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.009+2.94%
CCRB
CryptoCarbon
0.000001031.742+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.075-3.85%
EOS
EOS
0.000358700.348+0.11%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018681001.037-0.98%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002030.009-10.84%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000024000.0010%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.028-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000221.0590%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001710.191+4.09%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001330.29+7.52%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.6340%
PZM
Prizm
0.000032601.425+8.01%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004797802.272-1.21%
R
Revain
0.000007648.676-0.65%
REM
REMME
0.000000356.218-20%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000649.4690%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
ACT/BTC

Price:

0.00000093

LOW:

0

HIGH:

0

VOL:

0 ACT

Sell Orders

25853.28377783 ACT

Price BTCAmount ACTAmount BTCDepth ACT

Buy ACT

Last price 0.00000093 BTC

Fee:
0 ACT

Sell ACT

Last price 0.00000093 BTC

Fee:
0 BTC

Buy Orders

0.00057075 BTC

Price BTCAmount ACTAmount BTCDepth ACT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
ACT
BTC
20-08-19Sell0.000000941276.59570.0012
20-08-19Sell0.000000933023.40430.0028
09-08-19Buy0.0000019941.29650.0001
05-08-19Sell0.0000024952.82480.0001
05-08-19Sell0.00000249837.57860.0021
05-08-19Buy0.0000024850.00000.0001
05-08-19Buy0.000001099.90000.0000
05-08-19Sell0.0000025099.41340.0002
05-08-19Buy0.00000108673.69730.0007
05-08-19Buy0.000001099.90000.0000
05-08-19Buy0.00000108600.00000.0006
05-08-19Buy0.000001099.90000.0000
05-08-19Buy0.0000018573.08700.0001
05-08-19Buy0.00000108500.00000.0005
05-08-19Buy0.0000010949.90000.0001
05-08-19Sell0.0000017899.61480.0002
21-07-19Sell0.000002000.00000.0000
17-07-19Sell0.0000020175.65570.0002
17-07-19Sell0.00000200100.00000.0002
17-07-19Sell0.0000020149.90000.0001
08-07-19Sell0.00000207543.09820.0011
01-07-19Buy0.0000084019.07380.0002
24-06-19Sell0.0000023439.50190.0001
24-06-19Sell0.00000233858.36910.0020
24-06-19Sell0.0000023259.58610.0001
23-06-19Buy0.00001000303.57510.0030
23-06-19Buy0.000005001066.74240.0053
23-06-19Buy0.00000500278.11570.0014
23-06-19Buy0.00000478176.08240.0008
23-06-19Buy0.00000477598.43570.0029
23-06-19Buy0.0000047616.24630.0001
23-06-19Sell0.0000023174.10190.0002
22-06-19Sell0.00000231102.33340.0002
20-06-19Sell0.00000230399.35850.0009
20-06-19Sell0.00000231440.02000.0010
20-06-19Sell0.0000023138.53290.0001
20-06-19Sell0.00000231121.08200.0003
16-06-19Buy0.0000050016.28980.0001
16-06-19Buy0.0000050020.95800.0001
16-06-19Buy0.000004804.37520.0000
16-06-19Buy0.0000050016.58280.0001
16-06-19Buy0.0000048016.16140.0001
16-06-19Buy0.0000048039.22740.0002
15-06-19Buy0.0000048018.55580.0001
15-06-19Buy0.0000048038.50620.0002
15-06-19Buy0.0000047924.00200.0001
15-06-19Buy0.0000048010.00000.0000
15-06-19Buy0.000004803.46200.0000
15-06-19Buy0.000004801.01030.0000
15-06-19Buy0.000004799.26470.0000
09-06-19Buy0.0000025049.01530.0001
09-06-19Buy0.0000024929.26320.0001
09-06-19Buy0.0000025019.55900.0000
08-06-19Buy0.0000024920.00000.0000
07-06-19Buy0.00000249150.73680.0004
18-05-19Buy0.000001977.53480.0000
18-05-19Buy0.000001988.67300.0000
14-05-19Sell0.000001587.54990.0000
07-05-19Buy0.00000250140.63730.0004
24-04-19Buy0.0000015025.85620.0000
24-04-19Buy0.00000150119.54040.0002
24-04-19Sell0.0000017428.73560.0000
24-04-19Sell0.00000173140.91910.0002
24-04-19Sell0.0000017129.23980.0000
24-04-19Sell0.0000015033.33330.0000
06-03-19Sell0.000004800.08410.0000
06-03-19Buy0.000004509.00000.0000
06-03-19Buy0.0000048011.74920.0001
06-03-19Buy0.000004802.04080.0000
06-03-19Sell0.000004803.00000.0000
06-03-19Sell0.0000016135.03180.0001
06-03-19Sell0.000001608.69040.0000
22-02-19Buy0.00000297511.06110.0015
22-02-19Buy0.0000029769.04500.0002
22-02-19Buy0.0000029799.80000.0003
29-01-19Sell0.0000017169.18330.0001
14-01-19Buy0.0000039926.89600.0001
03-01-19Sell0.0000016210.79070.0000
25-12-18Sell0.0000016574.85000.0001
14-12-18Sell0.00000146501.29450.0007
14-12-18Sell0.00000145865.70550.0013
14-12-18Buy0.00000424232.25000.0010
14-12-18Buy0.00000450121.75000.0005
14-12-18Buy0.00000550202.36360.0011
14-12-18Buy0.0000042246.00000.0002
14-12-18Buy0.00000424767.75000.0033
29-11-18Sell0.0000014046.61230.0001
29-11-18Buy0.00000449128.55390.0006
23-11-18Buy0.00000252121.99990.0003
20-11-18Sell0.00000252100.00000.0003
19-11-18Sell0.000003054299.91880.0131
19-11-18Sell0.000003051144.07420.0035
19-11-18Sell0.00000306172.83660.0005
19-11-18Sell0.000003052003.05620.0061
17-11-18Buy0.0000047474.53380.0004
17-11-18Buy0.0000047437.26790.0002
16-11-18Buy0.000004752.10000.0000
15-11-18Sell0.000003001489.00000.0045
14-11-18Sell0.0000030052.52630.0002
14-11-18Buy0.00000517150.00000.0008