• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000160.004+6.25%
ACT
Achain
0.000000510.013-117.65%
AGLT
Agrolot
0.000000200.006+5%
AKN
Akencash
0.000000140.001+28.57%
ALE
ALE Сoin
0.000027150.000%
ARCEE
Arcee Coin
0.000061503.361+49.09%
ATB
Atbcoin
0.000000080.070%
AUNIT
Aunit
0.000003350.000%
BBR
Boolberry
0.000033000.007+6.06%
BCH
Bitcoin Cash
0.031952000.000%
BDX
Beldex
0.000006900.148+1.88%
BRIA
Briacoin
0.000009000.045+2.78%
BST
Bitsten
0.000000470.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003360.001-0.3%
BUZ
BUZCOIN
0.000000460.0010%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001900.002-6.32%
CCRB
CryptoCarbon
0.000000850.085+3.53%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000039900.746-0.25%
CVN
CVCOIN
0.000012000.000%
DASH
Dash
0.0063260.000%
DCY
Dinastycoin
0.000000010.000%
DEEX
DEEX
0.000000790.000%
DIM
DIM Coin
0.000000040.000%
DOGE
Dogecoin
0.000000260.022-3.85%
EOS
EOS
0.00038500.000%
ETC
Ethereum Classic
0.00041450.00-54.4%
ETH
Ethereum
0.021009112.047-2.41%
ETZ
EtherZero
0.000010000.000%
EVN
EvenCoin
0.000002200.000%
GENE
PARKGENE
0.000000170.000%
GPC
Graphic Processor Coin
0.000000010.000%
GRN
GreenPower
0.000000700.0010%
HQX
HOQU
0.000000300.000%
HWC
HollyWoodCoin
0.000000050.000%
ICX
ICON
0.000055000.000%
JWL
Jewel
0.000012520.02+13.26%
KZC
KZCASH
0.000001600.000%
LTC
Litecoin
0.00720331.423-2%
MIN
MINDOL
0.000024560.001+0.08%
MLC
Mallcoin
0.000000600.0020%
MNC
MainCoin
0.000000160.000%
MRK
Mark
0.000000310.242-3.23%
MRX
Metrix
0.000000030.000%
NIM
Nimiq
0.000000080.000%
NOAH
NOAH Coin
0.000000030.000%
NPC
NPCoin
0.000001600.053+1.25%
NSD
Nasdacoin
0.000009990.000%
NVB
Native Video Box
0.000000150.000%
OHC
OHWE
0.000000260.000%
OPTI
OptiToken
0.000001160.109-0.86%
OURO
Ouro
0.000044000.080%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000030.000%
PIRL
PIRL
0.000001900.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000320.178+3.13%
PZM
Prizm
0.000042440.499+2.14%
QBIC
QBIC
0.000000150.000%
QDAO
QDAO
0.004253402.069-0.84%
R
Revain
0.000006052.171-1.32%
REM
REMME
0.000000360.678-5.56%
RWC
RWC
0.000001660.001+51.81%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000050.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000010000.000%
TLC
TL Coin
0.000003920.000%
TRF
TravelFlex Coin
0.000000200.018+5%
TRX
TRON
0.000001720.03-3.49%
UBEX
UBEX
0.000000070.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000386.5730%
VEX
Vexanium
0.000000510.515-1.96%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000001890.081+28.57%
WIZ
CrowdWiz
0.000000400.004-200%
XBV
XBV
0.000321150.438-13.64%
XCG
Xchange
0.000000010.000%
XEM
XEM
0.000004470.000%
XRP
Ripple
0.0000278761.872-4.02%
ZEC
Zcash
0.0051830.000%
  • Chat
ACT/BTC
 0.00000051
0.00000028
0.00000184
 11009.06406667 ACT
info

Sell Orders

25812.55393936 ACT

Price BTCAmount ACTAmount BTCDepth ACT

Buy ACT

Fee:
0 ACT

Sell ACT

Fee:
0 BTC

Buy Orders

0.00263505 BTC

Price BTCAmount ACTAmount BTCDepth ACT
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action
If you want to see your active orders, please
Login or Register

Recent trades

Date
Type
Price BTC
ACT
BTC
04:20:29sell0.00000051245.40980.0001
02:11:58sell0.0000005035.00000.0000
02:11:19buy0.00000183500.00000.0009
02:11:19buy0.00000184496.58440.0009
02:10:19sell0.0000003535.00000.0000
02:09:15buy0.00000184744.39130.0014
22:31:57buy0.0000013556.96760.0001
22:31:55buy0.0000012530.84860.0000
22:31:30buy0.000001251355.04450.0017
17:01:25sell0.0000003050.00000.0000
17:00:37buy0.00000122163.94580.0002
17:00:37buy0.00000123979.10230.0012
16:59:29sell0.0000003050.00000.0000
16:58:43buy0.000001241110.09680.0014
16:12:42buy0.000001171156.18730.0014
16:11:34sell0.0000002850.00000.0000
16:10:00buy0.00000120283.22600.0003
14:41:38sell0.0000003050.00000.0000
14:41:15buy0.000001191158.37210.0014
14:39:09sell0.0000003050.00000.0000
14:32:25sell0.0000003050.00000.0000
14:30:24sell0.0000003050.00000.0000
14:29:59buy0.000001201160.09170.0014
14:27:20sell0.0000003037.00000.0000
14:25:55sell0.00000050200.00000.0001
14:25:50buy0.00000051635.10770.0003
14:25:41sell0.0000005225.00000.0000
14:19:06buy0.0000005225.00000.0000
14:18:17buy0.0000011139.42290.0000
14:18:17buy0.00000114187.26540.0002
16-09-19sell0.00000090444.44440.0004
16-09-19sell0.00000091187.64070.0002
20-08-19sell0.000000941276.59570.0012
20-08-19sell0.000000933023.40430.0028
09-08-19buy0.0000019941.29650.0001
05-08-19sell0.0000024952.82480.0001
05-08-19sell0.00000249837.57860.0021
05-08-19buy0.0000024850.00000.0001
05-08-19buy0.000001099.90000.0000
05-08-19sell0.0000025099.41340.0002
05-08-19buy0.00000108673.69730.0007
05-08-19buy0.000001099.90000.0000
05-08-19buy0.00000108600.00000.0006
05-08-19buy0.000001099.90000.0000
05-08-19buy0.0000018573.08700.0001
05-08-19buy0.00000108500.00000.0005
05-08-19buy0.0000010949.90000.0001
05-08-19sell0.0000017899.61480.0002
21-07-19sell0.000002000.00000.0000
17-07-19sell0.0000020175.65570.0002
17-07-19sell0.00000200100.00000.0002
17-07-19sell0.0000020149.90000.0001
08-07-19sell0.00000207543.09820.0011
01-07-19buy0.0000084019.07380.0002
24-06-19sell0.0000023439.50190.0001
24-06-19sell0.00000233858.36910.0020
24-06-19sell0.0000023259.58610.0001
23-06-19buy0.00001000303.57510.0030
23-06-19buy0.000005001066.74240.0053
23-06-19buy0.00000500278.11570.0014
23-06-19buy0.00000478176.08240.0008
23-06-19buy0.00000477598.43570.0029
23-06-19buy0.0000047616.24630.0001
23-06-19sell0.0000023174.10190.0002
22-06-19sell0.00000231102.33340.0002
20-06-19sell0.00000230399.35850.0009
20-06-19sell0.00000231440.02000.0010
20-06-19sell0.0000023138.53290.0001
20-06-19sell0.00000231121.08200.0003
16-06-19buy0.0000050016.28980.0001
16-06-19buy0.0000050020.95800.0001
16-06-19buy0.000004804.37520.0000
16-06-19buy0.0000050016.58280.0001
16-06-19buy0.0000048016.16140.0001
16-06-19buy0.0000048039.22740.0002
15-06-19buy0.0000048018.55580.0001
15-06-19buy0.0000048038.50620.0002
15-06-19buy0.0000047924.00200.0001
15-06-19buy0.0000048010.00000.0000
15-06-19buy0.000004803.46200.0000
15-06-19buy0.000004801.01030.0000
15-06-19buy0.000004799.26470.0000
09-06-19buy0.0000025049.01530.0001
09-06-19buy0.0000024929.26320.0001
09-06-19buy0.0000025019.55900.0000
08-06-19buy0.0000024920.00000.0000
07-06-19buy0.00000249150.73680.0004
18-05-19buy0.000001977.53480.0000
18-05-19buy0.000001988.67300.0000
14-05-19sell0.000001587.54990.0000
07-05-19buy0.00000250140.63730.0004
24-04-19buy0.0000015025.85620.0000
24-04-19buy0.00000150119.54040.0002
24-04-19sell0.0000017428.73560.0000
24-04-19sell0.00000173140.91910.0002
24-04-19sell0.0000017129.23980.0000
24-04-19sell0.0000015033.33330.0000
06-03-19sell0.000004800.08410.0000
06-03-19buy0.000004509.00000.0000
06-03-19buy0.0000048011.74920.0001