Currency Price Volume Δ24H
star AC3
AC3
0.00000335 1.53 17.91
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.61 17.16
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002360 2.83 0.85
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.88700000 223306.08 -1.67
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05330000 4247.58 -5.07
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.05 -100.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03396700 18.60 -1.32
star ETH
Ethereum
136.54000000 116443.19 -3.19
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 10.65 3.69
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000202 7.24 -3.96
star HQX
HOQU
0.00005500 220.41 -3.64
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10630000 4330.06 9.69
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00040000 35.14 25.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01469001 3.81 -0.95
star LTC
Litecoin
59.11290000 117050.92 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1505.39 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00004000 194.12 10.00
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000009 0.53 -44.44
star NOAH
NOAH Coin
0.00000300 0.65 -33.33
star NOAH
NOAH Coin
0.00040000 10.00 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008119 0.05 2.40
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 59.09
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 1.58
star PZM
Prizm
0.35000000 17651.93 2.86
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003510 35.09 -5.41
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.48 -0.67
star REM
REMME
0.00590000 7909.25 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00436400 24.95 6.05
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24000000 4845.19 32.50
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000310 244.80 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01382300 3.14 -1.28
AC3 IRC2

AC3/USD

Volume 24h: 49082.40 AC3

0.01050000 - 0.01340000

Sell orders
Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Buy AC3

Last price 0.01340000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.01340000

Fee:
0  USD
Buy orders
Price
USD
Amount
AC3
Amount
USD
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price USD AC3 USD
2019-03-22 05:41:30 buy 0.01340000 373.13432836 5.00000000
2019-03-22 05:40:50 buy 0.01340000 444.34106307 5.95417025
2019-03-22 05:35:10 buy 0.01340000 74.62686567 1.00000000
2019-03-22 05:34:09 buy 0.01330000 1004.20057241 13.35586761
2019-03-22 05:31:19 buy 0.01330000 391.17273586 5.20259739
2019-03-22 05:12:24 buy 0.01330000 533.95000000 7.10153500
2019-03-22 05:12:24 buy 0.01320000 19.96000000 0.26347200
2019-03-22 04:48:29 buy 0.01330000 70.67669173 0.94000000
2019-03-22 04:48:29 buy 0.01330000 200.00000000 2.66000000
2019-03-22 04:11:11 buy 0.01330000 50.00000000 0.66500000
2019-03-22 04:11:11 buy 0.01330000 0.11807769 0.00157043
2019-03-22 04:11:05 sell 0.01240000 2469.21319194 30.61824358
2019-03-22 04:10:57 sell 0.01200000 2556.63356667 30.67960280
2019-03-22 03:22:29 buy 0.01230000 316.16503281 3.88882990
2019-03-22 03:22:25 buy 0.01230000 1420.36678780 17.47051149
2019-03-22 03:20:04 buy 0.01230000 358.09571478 4.40457729
2019-03-22 02:56:11 buy 0.01230000 28.24372735 0.34739785
2019-03-22 02:56:05 buy 0.01230000 78.34392775 0.96363031
2019-03-22 02:55:07 buy 0.01230000 298.78480951 3.67505316
2019-03-22 02:53:04 buy 0.01230000 300.00000000 3.69000000
2019-03-22 02:48:49 buy 0.01230000 28.57499968 0.35147250
2019-03-22 02:24:33 sell 0.01230000 2828.50866748 34.79065661
2019-03-22 02:24:03 buy 0.01320000 100.00000000 1.32000000
2019-03-22 02:23:55 buy 0.01230000 0.10910068 0.00134194
2019-03-22 02:23:50 sell 0.01150000 1.00000000 0.01150000
2019-03-22 02:23:50 sell 0.01170000 3091.69805812 36.17286728
2019-03-22 01:29:29 buy 0.01230000 0.01566667 0.00019270
2019-03-22 01:13:43 sell 0.01150000 4189.00398652 48.17354584
2019-03-22 00:19:41 sell 0.01230000 2690.90365610 33.09811497
2019-03-22 00:18:55 buy 0.01320000 9.99999999 0.13200000
2019-03-22 00:18:26 sell 0.01210000 2751.79408182 33.29670839
2019-03-22 00:17:24 sell 0.01200000 2568.04329583 30.81651955
2019-03-22 00:17:24 sell 0.01200000 212.24297575 2.54691571
2019-03-21 23:21:31 sell 0.01200000 33.64878379 0.40378541
2019-03-21 23:20:12 sell 0.01200000 975.85824046 11.71029889
2019-03-21 22:46:34 sell 0.01200000 1249.22535593 14.99070427
2019-03-21 20:11:39 sell 0.01330000 500.00000000 6.65000000
2019-03-21 18:59:16 buy 0.01330000 30.00000000 0.39900000
2019-03-21 18:59:16 buy 0.01330000 83.78000000 1.11427400
2019-03-21 18:58:10 buy 0.01320000 209.09090909 2.76000000
2019-03-21 18:57:42 buy 0.01300000 226.00000000 2.93800000
2019-03-21 18:16:14 buy 0.01280000 90.25721358 1.15529233
2019-03-21 18:16:09 sell 0.01220000 2625.89210246 32.03588365
2019-03-21 18:15:02 sell 0.01190000 1192.24826422 14.18775434
2019-03-21 18:14:51 sell 0.01110000 2292.24826422 25.44395573
2019-03-21 18:14:37 sell 0.01090000 2892.24826422 31.52550608
2019-03-21 18:14:37 sell 0.01090000 60.00000000 0.65400000
2019-03-21 18:09:36 sell 0.01100000 909.00000000 9.99900000
2019-03-21 18:09:36 sell 0.01100000 52.76245210 0.58038697
2019-03-21 18:06:21 sell 0.01100000 25.23754790 0.27761303
2019-03-21 18:06:21 sell 0.01120000 13.00000000 0.14560000
2019-03-21 18:00:57 sell 0.01150000 434.78260870 5.00000000
2019-03-21 18:00:33 sell 0.01160000 7.43218135 0.08621330
2019-03-21 17:59:18 sell 0.01160000 24.00000000 0.27840000
2019-03-21 17:59:18 sell 0.01170000 427.35042735 5.00000000
2019-03-21 17:36:00 buy 0.01280000 2759.74278642 35.32470767
2019-03-21 17:36:00 buy 0.01280000 100.00000000 1.28000000
2019-03-21 17:36:00 buy 0.01260000 250.00000000 3.15000000
2019-03-21 17:36:00 buy 0.01250000 90.25721358 1.12821517
2019-03-21 16:27:30 sell 0.01280000 15.13648544 0.19374701
2019-03-21 15:33:40 sell 0.01290000 39.95957103 0.51547847
2019-03-21 15:33:39 buy 0.01290000 340.47950106 4.39218556
2019-03-21 13:36:59 buy 0.01290000 100.00000000 1.29000000
2019-03-21 13:24:16 buy 0.01200000 27.72000000 0.33264000
2019-03-21 13:24:16 buy 0.01200000 842.20248516 10.10642982
2019-03-21 13:24:16 buy 0.01190000 116.99715000 1.39226609
2019-03-21 13:23:19 buy 0.01180000 89.00000000 1.05020000
2019-03-21 12:30:06 sell 0.01050000 0.60869880 0.00639134
2019-03-21 10:01:06 sell 0.01120000 89.28571429 1.00000000
2019-03-21 07:08:23 buy 0.01110000 2.75136321 0.03054013
2019-03-21 07:06:55 buy 0.01110000 404.27980022 4.48750578
2019-03-21 05:01:20 buy 0.01200000 14.97003583 0.17964043
2019-03-21 01:10:30 buy 0.01200000 142.77304167 1.71327650
2019-03-20 23:13:03 buy 0.01200000 3.40833333 0.04090000
2019-03-20 22:55:04 buy 0.01200000 443.66813051 5.32401757
2019-03-20 22:50:00 buy 0.01200000 648.64336350 7.78372036
2019-03-20 21:41:15 buy 0.01200000 14.72936667 0.17675240
2019-03-20 21:36:53 buy 0.01200000 666.66666667 8.00000000
2019-03-20 21:33:08 buy 0.01200000 8.38607333 0.10063288
2019-03-20 20:34:40 buy 0.01200000 14.55250333 0.17463004
2019-03-20 20:25:27 buy 0.01200000 100.00000000 1.20000000
2019-03-20 20:25:23 buy 0.01190000 100.00000000 1.19000000
2019-03-20 20:21:28 buy 0.01190000 70.00000000 0.83300000
2019-03-20 20:21:22 sell 0.01120000 804.15349286 9.00651912
2019-03-20 20:20:55 sell 0.01120000 1169.31241727 13.09629907
2019-03-20 20:20:47 sell 0.01100000 3169.31241727 34.86243659
2019-03-20 20:06:03 buy 0.01110000 147.60360000 1.63839996
2019-03-20 20:06:03 buy 0.01100000 23.34700000 0.25681700
2019-03-20 19:39:37 buy 0.01110000 240.75236577 2.67235126
2019-03-20 18:01:03 sell 0.01010000 5.00000000 0.05050000
2019-03-20 18:00:34 sell 0.01040000 405.91730769 4.22154000
2019-03-20 18:00:34 sell 0.01040000 95.93081058 0.99768043
2019-03-20 18:00:30 sell 0.01060000 1001.86894057 10.61981077
2019-03-20 18:00:30 sell 0.01060000 114.89329906 1.21786897
2019-03-20 18:00:30 sell 0.01070000 9.08297818 0.09718787
2019-03-20 18:00:30 sell 0.01080000 264.62962963 2.85800000
2019-03-20 17:56:53 sell 0.01070000 39.01646091 0.41747613
2019-03-20 17:43:24 buy 0.01170000 38.93850000 0.45558045
2019-03-20 17:43:11 buy 0.01150000 249.00000000 2.86350000
2019-03-20 17:32:44 sell 0.01070000 60.00000000 0.64200000