• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.0014232.443-14.29%
ACT
Achain
0.01170.000%
AGLT
Agrolot
0.0012407.4860%
AKN
Akencash
0.00120.000%
ALE
ALE Сoin
0.81980.000%
AUNIT
Aunit
0.033520039.901+13.43%
BAC
Coin BAC
1.0031836829.621+0.06%
BRIA
Briacoin
0.163417.214+12.5%
BTC
Bitcoin
10114.1904508596.852+0.01%
BTCZ
BitcoinZ
0.00020.000%
BTS
BitShares
0.09100.000%
CBC
Cashbery Coin
0.01702708.152+17.65%
CVN
CVCOIN
0.6000205.897+79.67%
DEEX
DEEX
0.00828.3770%
DIM
DIM Coin
0.00040.000%
ETH
Ethereum
189.53376968.709-0.56%
GENE
PARKGENE
0.00090.0790%
GPC
Graphic Processor Coin
0.00049.702-25%
GRN
GreenPower
0.007028.383-7.14%
HWC
HollyWoodCoin
0.010.000%
JWL
Jewel
0.07683462.478-1.3%
KZC
KZCASH
0.020.000%
LINDA
Linda
0.00060.000%
LTC
Litecoin
73.1100573757.306-0.47%
MNC
MainCoin
0.0018153.933-22.22%
NIM
Nimiq
0.00060.000%
NOAH
NOAH Coin
0.00020.000%
NVB
Native Video Box
0.00070.4460%
PCT
PerksCoin
0.00020.000%
PIRL
PIRL
0.02590.000%
PTI
Paytomat
0.00260.000%
PZM
Prizm
0.33115825.924+9.09%
QBIC
QBIC
0.00200.300%
SPA
SPARTA
0.000011.3850%
SPD
SPINDLE
0.00078.0240%
TFT
ThreeFold Token
0.04200.000%
TLC
TL Coin
0.12000.000%
TRF
TravelFlex Coin
0.00230.000%
TRX
TRON
0.01680.000%
UCASH
Universal Cash
0.00031.6350%
VEX
Vexanium
0.00659607.901+6.15%
WIZ
CrowdWiz
0.02900.000%
XBV
XBV
5.5498209.249+42.52%
XRP
Ripple
0.2800322.954+0.04%
  • Chat
AC3/USD

Price:

0.0014

LOW:

0.0014

HIGH:

0.0017

VOL:

155627.5791 AC3

Sell Orders

501698.8887 AC3

Price USDAmount AC3Amount USDDepth AC3

Buy AC3

Last price 0.0014 USD

Fee:
0 AC3

Sell AC3

Last price 0.0014 USD

Fee:
0 USD

Buy Orders

105.0693 USD

Price USDAmount AC3Amount USDDepth AC3
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price USD
AC3
USD
04:07:25Sell0.001411.95040.0167
02:59:14Sell0.001418.45940.0258
02:51:38Sell0.0014480.55910.6728
21:48:13Buy0.0017100.53490.1709
21:48:04Sell0.0015115425.2533173.1379
19:57:47Sell0.00143571.42865.0000
19:57:47Sell0.00147142.857110.0000
19:57:47Sell0.0014357.14290.5000
19:57:47Sell0.0014710.51540.9947
19:22:30Sell0.00155626.63558.4400
19:22:30Sell0.00154009.00006.0135
19:22:30Sell0.00159603.411414.4051
19:22:30Sell0.00151333.33332.0000
19:22:30Sell0.0015451.33330.6770
19:22:30Sell0.0015202.52610.3038
19:22:30Sell0.00151666.66672.5000
19:22:30Sell0.00151026.10881.5392
19:22:15Sell0.0015740.32961.1105
19:22:15Sell0.00151040.03121.5600
15:05:00Buy0.00162104.50233.3672
10:35:32Buy0.00161.00000.0016
10:35:32Buy0.00161.00000.0016
10:35:18Buy0.00161.00000.0016
10:35:11Buy0.00161.00000.0016
10:34:59Buy0.00161.00000.0016
22-08-19Buy0.0017179.05760.3044
22-08-19Sell0.00162492.51803.9880
22-08-19Sell0.0016882.56121.4121
22-08-19Sell0.0016105134.8544168.2158
21-08-19Sell0.00160.96400.0015
21-08-19Sell0.0016884.32991.4149
21-08-19Sell0.00161291.00002.0656
21-08-19Sell0.00167.76650.0124
21-08-19Buy0.0017229.77120.3906
20-08-19Buy0.0018167.43970.3014
20-08-19Sell0.001715567.439726.4646
20-08-19Sell0.0016105567.4397168.9079
20-08-19Buy0.00174233.01707.1961
20-08-19Buy0.0017400.00000.6800
20-08-19Sell0.0015100.00000.1500
20-08-19Buy0.0016501.00200.8016
20-08-19Sell0.00161326.73112.1228
20-08-19Sell0.0016455.83650.7293
20-08-19Sell0.00164241.50006.7864
20-08-19Sell0.0016561.37500.8982
20-08-19Sell0.00161355.24022.1684
20-08-19Sell0.00161355.24022.1684
20-08-19Sell0.00170.00000.0000
20-08-19Sell0.001779.17080.1346
20-08-19Sell0.00173417.64705.8100
20-08-19Sell0.001772.52510.1233
20-08-19Buy0.00174000.00006.8000
20-08-19Buy0.00181964.17543.5355
20-08-19Buy0.0018383.84000.6909
20-08-19Buy0.0018500.00000.9000
20-08-19Buy0.0018406.00000.7308
20-08-19Buy0.0018623.20881.1218
20-08-19Buy0.00183233.88705.8210
20-08-19Sell0.00150.01840.0000
20-08-19Sell0.001572.65200.1090
20-08-19Sell0.00161295.75182.0732
20-08-19Sell0.00161755.89712.8094
20-08-19Sell0.00164241.50006.7864
20-08-19Sell0.001785.20860.1449
20-08-19Sell0.0017115.62000.1966
20-08-19Buy0.00172740.34794.6586
20-08-19Buy0.0017629.82611.0707
20-08-19Buy0.0017629.82611.0707
20-08-19Buy0.001859.34740.1068
20-08-19Sell0.001719459.347433.0809
20-08-19Sell0.00163697.19285.9155
20-08-19Sell0.0016530.18750.8483
20-08-19Sell0.00162778.36284.4454
20-08-19Sell0.00162778.36284.4454
20-08-19Sell0.001611423.677218.2779
20-08-19Sell0.001622847.354436.5558
20-08-19Sell0.00166396.449110.2343
20-08-19Sell0.00163766.98856.0272
20-08-19Sell0.001651668.756382.6700
20-08-19Sell0.0016624.45770.9991
20-08-19Sell0.00161015.11371.6242
18-08-19Sell0.00160.19620.0003
18-08-19Sell0.00160.54230.0009
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012
18-08-19Buy0.00180.67470.0012