Currency Price Volume Δ24H
star AC3
AC3
0.00000336 1.53 18.15
star AC3
AC3
0.00010100 2.36 6.93
star AC3
AC3
0.01340000 591.79 10.45
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000027 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007248 1.30 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.16 0.00
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000421 0.30 -4.04
star AUNIT
Aunit
0.00013100 1.74 8.40
star AUNIT
Aunit
0.01600000 17471.03 -6.25
star BBR
Boolberry
0.00014625 0.12 -1.20
star BCH
Bitcoin Cash
0.03900000 0.00 -0.00
star BDX
Beldex
0.00002361 3.92 1.78
star BDX
Beldex
0.12200000 40112.94 26.23
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00002280 0.01 50.26
star BRIA
Briacoin
0.00110000 0.50 9.09
star BRIA
Briacoin
0.08000000 74.39 12.50
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4022.68600000 223931.91 -2.02
star BTC
Bitcoin
3971.66800000 242.77 -0.22
star BTCZ
BitcoinZ
0.00000007 0.00 0.00
star BTCZ
BitcoinZ
0.00000225 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.31 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000650 0.01 0.77
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001348 0.07 -1.93
star CBC
Cashbery Coin
0.05230000 4301.39 -8.03
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00210000 6.72 0.00
star CCRB
CryptoCarbon
0.00000321 0.09 -4.05
star CDY
Bitcoin Candy
0.00000001 0.13 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.09 6.18
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01960000 26.64 -0.51
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000362 0.00 -9.39
star DEEX
DEEX
0.01390000 173.88 -5.76
star DIM
DIM Coin
0.00000035 0.00 0.00
star DIM
DIM Coin
0.00170000 0.00 23.53
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.09 -2.00
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 -12.72
star ETH
Ethereum
0.03392100 18.48 -1.35
star ETH
Ethereum
136.38000000 117432.55 -3.53
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009861 12.81 3.76
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.02 11.11
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.12 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000200 10.61 -5.50
star HQX
HOQU
0.00006000 372.88 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00009900 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002835 0.11 8.18
star JWL
Jewel
0.00050000 0.00 0.00
star JWL
Jewel
0.10670000 4361.24 10.50
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 34.38 -40.00
star KZC
KZCASH
0.00000612 0.00 -0.33
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.03 0.00
star LINDA
Linda
0.00030000 35.12 0.00
star LIO
LIOcoin
1.17370000 207.11 10.09
star LTC
Litecoin
0.01466900 3.70 -0.85
star LTC
Litecoin
59.12190000 117646.23 -2.63
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000055 0.20 0.00
star MLC
Mallcoin
0.00001500 6.02 -20.00
star MNC
MainCoin
0.00000350 0.05 2.29
star MNC
MainCoin
0.00010000 0.15 0.00
star MNC
MainCoin
0.01370000 1453.53 -2.92
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000133 6.77 1.50
star MRK
Mark
0.00003900 194.12 7.69
star NIM
Nimiq
0.00000021 0.01 -9.52
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000010 0.53 -30.00
star NOAH
NOAH Coin
0.00000300 0.53 -33.33
star NOAH
NOAH Coin
0.00040000 9.16 0.00
star NPC
NPCoin
0.00000908 0.15 -10.24
star NSD
Nasdacoin
0.00008400 0.04 5.67
star NSD
Nasdacoin
0.00293500 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000042 0.03 -4.76
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000043 0.00 16.28
star OPTI
OptiToken
0.00000520 0.09 6.35
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.01 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000036 0.00 0.00
star PIRL
PIRL
0.00000800 0.01 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008423 0.59 5.14
star PZM
Prizm
0.34000000 17847.10 0.00
star QBIC
QBIC
0.00000071 0.00 0.00
star QBIC
QBIC
0.00270000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003508 34.21 -5.47
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000150 5.15 -0.67
star REM
REMME
0.00590000 7705.70 -5.08
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.04
star SKRP
Skraps
0.00000100 0.00 0.00
star SKRP
Skraps
0.00411000 24.95 0.24
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 526.08 50.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00004600 0.02 0.00
star SPD
SPINDLE
0.00120000 5.70 50.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00004400 0.00 11.36
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.24200000 4811.54 33.06
star TRF
TravelFlex Coin
0.00000078 0.10 8.97
star TRF
TravelFlex Coin
0.00003300 0.00 45.45
star TRF
TravelFlex Coin
0.00260000 4.19 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000560 0.03 3.93
star TRX
TRON
0.02270000 95.52 0.00
star UBEX
UBEX
0.00000010 10.55 -10.00
star UBEX
UBEX
0.00000310 460.03 -3.23
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 2498.13 0.30
star VEST
VestChain
0.00000066 9.83 3.03
star VEX
Vexanium
0.00000103 7.36 1.94
star VEX
Vexanium
0.00420000 31323.17 7.14
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 1.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000371 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 3.94 0.00
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00000935 0.00 -166.20
star XRP
Ripple
0.00007850 0.10 -0.39
star XRP
Ripple
0.33890000 165.87 4.34
star YOC
YoCoin
0.00000047 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01378700 3.22 -2.78
AC3 IRC2

AC3/ETH

Volume 24h: 31863.03 AC3

0.00006200 - 0.00010100

Sell orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00010100

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00010100

Fee:
0  ETH
Buy orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2019-03-22 04:10:03 buy 0.00010100 100.00000000 0.01010000
2019-03-22 04:09:58 sell 0.00009100 1224.76047619 0.11145320
2019-03-22 04:09:48 sell 0.00008400 3224.76047619 0.27087988
2019-03-22 04:09:35 buy 0.00010100 81.57485810 0.00823906
2019-03-22 03:34:38 buy 0.00009500 900.00000000 0.08550000
2019-03-22 02:52:52 buy 0.00009500 100.00000000 0.00950000
2019-03-22 02:48:35 buy 0.00009500 73.76779589 0.00700794
2019-03-22 02:48:30 buy 0.00009400 300.00000000 0.02820000
2019-03-22 02:22:47 buy 0.00009400 80.00000000 0.00752000
2019-03-22 02:22:40 sell 0.00006700 4955.38656716 0.33201090
2019-03-22 00:23:38 buy 0.00009400 10.00000000 0.00094000
2019-03-22 00:23:23 buy 0.00009200 6.24796303 0.00057481
2019-03-22 00:23:23 buy 0.00009000 0.00872267 0.00000079
2019-03-22 00:22:49 sell 0.00009000 190.00000000 0.01710000
2019-03-22 00:22:31 sell 0.00006300 904.50793651 0.05698400
2019-03-22 00:22:25 sell 0.00007000 4204.93085714 0.29434516
2019-03-21 18:17:21 buy 0.00009300 50.00000000 0.00465000
2019-03-21 18:17:12 sell 0.00007900 2118.45972603 0.16735832
2019-03-21 18:16:59 sell 0.00006200 4118.45972603 0.25534450
2019-03-21 18:16:59 sell 0.00006200 6.26048400 0.00038815
2019-03-21 18:16:47 sell 0.00007200 4118.45972603 0.29652910
2019-03-21 18:16:36 sell 0.00007300 4118.45972603 0.30064756
2019-03-21 16:56:55 buy 0.00009400 587.62127660 0.05523640
2019-03-21 16:38:39 buy 0.00009400 389.36170213 0.03660000
2019-03-20 20:51:32 sell 0.00007100 304.05352430 0.02158780
2019-03-20 20:35:13 buy 0.00010000 304.66285000 0.03046629
2019-03-20 20:22:39 sell 0.00010100 1980.66990099 0.20004766
2019-03-20 20:22:18 sell 0.00007000 1709.29942857 0.11965096
2019-03-20 20:22:12 buy 0.00007000 927.84071429 0.06494885
2019-03-20 20:22:12 buy 0.00007000 1672.15928571 0.11705115
2019-03-20 20:21:47 sell 0.00007000 407.84685714 0.02854928
2019-03-20 16:59:41 buy 0.00011300 10.42341127 0.00117785
2019-03-20 16:56:34 buy 0.00008000 26.88957315 0.00215117
2019-03-20 16:56:30 buy 0.00008000 1520.96037500 0.12167683
2019-03-20 16:56:23 sell 0.00008000 1973.11042685 0.15784883
2019-03-20 16:56:22 sell 0.00008000 1547.84994815 0.12382800
2019-03-20 08:47:39 buy 0.00011900 2.00000000 0.00023800
2019-03-20 08:47:22 buy 0.00011400 240.00000000 0.02736000
2019-03-20 08:46:28 buy 0.00011000 300.00000000 0.03300000
2019-03-20 08:45:45 buy 0.00010700 312.00000000 0.03338400
2019-03-20 08:45:45 buy 0.00008100 10.00000000 0.00081000
2019-03-20 05:51:17 buy 0.00007500 10.00000000 0.00075000
2019-03-20 05:51:17 buy 0.00007400 5.25574710 0.00038893
2019-03-19 21:57:34 buy 0.00007300 16.50000000 0.00120450
2019-03-19 21:57:29 sell 0.00005100 1672.38300000 0.08529153
2019-03-19 21:57:22 sell 0.00005000 5672.38300000 0.28361915
2019-03-19 17:32:52 buy 0.00007200 30.00000000 0.00216000
2019-03-19 17:32:50 sell 0.00005700 2392.13719298 0.13635182
2019-03-19 17:32:38 sell 0.00005500 2484.09272727 0.13662510
2019-03-19 17:31:07 sell 0.00005400 2535.16481481 0.13689890
2019-03-19 05:14:00 buy 0.00006900 10.00000000 0.00069000
2019-03-19 05:05:18 buy 0.00006300 2.52355297 0.00015898
2019-03-19 04:58:02 buy 0.00006300 45.72820159 0.00288088
2019-03-19 04:57:41 buy 0.00006300 1251.74824544 0.07886014
2019-03-19 04:26:52 sell 0.00003600 17.37861111 0.00062563
2019-03-19 00:08:41 buy 0.00006300 195.00000000 0.01228500
2019-03-19 00:08:31 buy 0.00006000 894.72316667 0.05368339
2019-03-18 21:12:54 sell 0.00003400 5.26627966 0.00017905
2019-03-18 21:12:42 buy 0.00006000 5.27683333 0.00031661
2019-03-18 19:50:51 buy 0.00006000 100.00000000 0.00600000
2019-03-18 17:32:39 buy 0.00006000 1000.00000000 0.06000000
2019-03-18 17:28:50 buy 0.00006000 200.00000000 0.01200000
2019-03-18 17:28:46 buy 0.00005600 7.63635068 0.00042764
2019-03-18 17:28:46 buy 0.00005500 6.41090909 0.00035260
2019-03-18 16:21:03 buy 0.00005500 23.58909091 0.00129740
2019-03-18 15:41:02 buy 0.00005400 16.54644255 0.00089351
2019-03-18 15:40:57 sell 0.00005100 16.54644255 0.00084387
2019-03-18 15:40:48 sell 0.00004900 46.54644255 0.00228078
2019-03-18 15:40:40 sell 0.00003600 2161.95242424 0.07783029
2019-03-18 15:40:32 sell 0.00003100 1761.95242424 0.05462053
2019-03-18 15:40:32 sell 0.00003100 2943.69419355 0.09125452
2019-03-18 15:40:21 sell 0.00003300 5821.95242424 0.19212443
2019-03-18 14:18:56 sell 0.00002700 31.76295925 0.00085760
2019-03-18 14:17:11 sell 0.00002600 77.00000000 0.00200200
2019-03-18 13:12:48 sell 0.00002500 46.54644255 0.00116366
2019-03-18 13:10:35 sell 0.00002500 109.07420054 0.00272686
2019-03-18 13:06:28 sell 0.00002500 50.00000000 0.00125000
2019-03-16 20:11:18 sell 0.00002500 10.00000000 0.00025000
2019-03-16 20:04:42 sell 0.00002500 10.00000000 0.00025000
2019-03-16 17:46:13 buy 0.00005500 30.00000000 0.00165000
2019-03-16 17:46:03 sell 0.00003000 6472.09100000 0.19416273
2019-03-16 17:45:53 sell 0.00002500 7782.07440000 0.19455186
2019-03-15 17:59:34 buy 0.00005600 14.33570386 0.00080280
2019-03-15 17:59:10 sell 0.00002000 9787.30750000 0.19574615
2019-03-15 10:34:42 buy 0.00005600 1.00000000 0.00005600
2019-03-15 10:14:07 buy 0.00002000 3.72321544 0.00007446
2019-03-15 10:14:06 buy 0.00002000 106.10011801 0.00212200
2019-03-15 10:14:04 sell 0.00002000 50.00000000 0.00100000
2019-03-15 10:13:29 buy 0.00005600 160.14362069 0.00896804
2019-03-14 18:23:01 buy 0.00005800 153.12783161 0.00888141
2019-03-14 18:22:55 sell 0.00003700 4121.70028571 0.15250291
2019-03-14 18:22:44 sell 0.00003500 5221.70028571 0.18275951
2019-03-14 18:22:44 sell 0.00003500 597.27771429 0.02090472
2019-03-14 18:22:44 sell 0.00003600 46.63972200 0.00167903
2019-03-13 23:40:16 buy 0.00003300 5.00000000 0.00016500
2019-03-13 23:25:19 buy 0.00003300 4.79504758 0.00015824
2019-03-13 23:25:18 buy 0.00003300 95.20495242 0.00314176
2019-03-13 20:52:48 sell 0.00002600 1.00000000 0.00002600
2019-03-13 20:34:36 buy 0.00005900 123.87261000 0.00730848
2019-03-13 20:34:30 sell 0.00003500 5441.39685714 0.19044889