Currency Price Volume Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.43 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06350000 18259.20 -10.24
star BAC
Coin BAC
0.97450000 4442233.54 -2.81
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5320.86200000 760815.49 -2.03
star BTC
Bitcoin
5268.72600000 1637659.33 -2.49
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06170000 2388.17 -3.08
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943600 36.71 -2.71
star ETH
Ethereum
156.53000000 208194.89 -4.67
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 8.66 8.95
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.94 -2.68
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01368900 5.77 1.51
star LTC
Litecoin
73.03900000 255480.48 -0.14
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001803 44.35 -6.21
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.40 -1.90
star REM
REMME
0.00550000 10747.35 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09529418 161633.83 -8.55
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02340000 158.13 0.00
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 303.22 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.18 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01125100 2.79 -6.89
AC3 IRC2

AC3/ETH

Volume 24h: 300.00 AC3

0.00003700 - 0.00003700

Sell orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00003700

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00003700

Fee:
0  ETH
Buy orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2019-04-26 04:58:54 sell 0.00003700 108.15825075 0.00400186
2019-04-26 04:58:34 sell 0.00003700 191.84174925 0.00709814
2019-04-22 11:12:12 buy 0.00004500 595.71354713 0.02680711
2019-04-22 03:57:11 sell 0.00004500 26.40317666 0.00118814
2019-04-22 03:57:11 sell 0.00004500 45.14530434 0.00203154
2019-04-22 03:57:11 sell 0.00004500 559.43089431 0.02517439
2019-04-22 03:42:07 sell 0.00004500 40.56910569 0.00182561
2019-04-21 18:34:42 buy 0.00005500 34.33955336 0.00188868
2019-04-21 18:34:42 buy 0.00005400 114.32599200 0.00617360
2019-04-20 02:37:00 sell 0.00003300 114.55510219 0.00378032
2019-04-19 18:34:14 sell 0.00005500 1109.56027889 0.06102582
2019-04-19 18:34:09 sell 0.00005500 297.53001469 0.01636415
2019-04-19 18:34:05 sell 0.00005500 237.27158279 0.01304994
2019-04-19 18:34:05 sell 0.00005500 2088.61847574 0.11487402
2019-04-19 18:34:00 buy 0.00005500 2067.01964789 0.11368608
2019-04-17 21:42:54 sell 0.00005600 752.57142857 0.04214400
2019-04-17 21:42:53 buy 0.00005600 676.00000000 0.03785600
2019-04-17 11:01:05 buy 0.00005600 32.81633500 0.00183771
2019-04-17 11:00:57 buy 0.00005500 672.65740733 0.03699616
2019-04-14 06:11:07 buy 0.00004300 23.20049880 0.00099762
2019-04-13 15:12:49 sell 0.00004300 32.88209930 0.00141393
2019-04-13 15:12:49 sell 0.00004300 4.92093100 0.00021160
2019-04-12 20:36:17 buy 0.00010300 2.16818919 0.00022332
2019-04-12 20:36:17 buy 0.00009300 26.02100000 0.00241995
2019-04-12 20:36:17 buy 0.00009200 10.81081081 0.00099459
2019-04-12 17:14:33 buy 0.00010500 333.00000000 0.03496500
2019-04-12 17:10:47 buy 0.00009300 300.00000000 0.02790000
2019-04-12 17:00:32 buy 0.00009000 24.95000000 0.00224550
2019-04-12 17:00:32 buy 0.00009000 495.89220122 0.04463030
2019-04-12 17:00:28 buy 0.00009000 346.51422050 0.03118628
2019-04-12 17:00:16 buy 0.00009000 506.75397414 0.04560786
2019-04-12 16:59:54 buy 0.00009000 700.07564798 0.06300681
2019-04-12 16:59:08 buy 0.00009000 687.42856994 0.06186857
2019-04-12 16:59:08 buy 0.00008900 300.00000000 0.02670000
2019-04-12 16:59:08 buy 0.00008800 14.57543807 0.00128264
2019-04-12 16:59:00 buy 0.00008800 7.97559590 0.00070185
2019-04-12 16:59:00 buy 0.00008800 33.92400000 0.00298531
2019-04-12 16:59:00 buy 0.00008800 73.49675972 0.00646771
2019-04-12 16:58:35 buy 0.00008800 30.06012024 0.00264529
2019-04-12 16:58:26 buy 0.00008800 30.06012024 0.00264529
2019-04-12 16:58:09 buy 0.00008700 59.50517738 0.00517695
2019-04-12 16:57:43 buy 0.00008600 1861.71747232 0.16010770
2019-04-12 15:34:41 buy 0.00008600 213.37135558 0.01834994
2019-04-12 15:20:35 buy 0.00008600 924.91117210 0.07954236
2019-04-12 15:17:43 buy 0.00008500 109.28675444 0.00928937
2019-04-12 14:57:50 buy 0.00008500 108.30324909 0.00920578
2019-04-12 13:47:41 buy 0.00008500 7.40999647 0.00062985
2019-04-12 13:47:41 buy 0.00008400 12.63008369 0.00106093
2019-04-10 03:16:50 buy 0.00008800 7.11869101 0.00062644
2019-04-09 20:47:28 buy 0.00008800 159.26430879 0.01401526
2019-04-09 20:47:28 buy 0.00006100 0.00043458 0.00000003
2019-04-09 20:47:28 buy 0.00006000 0.05756435 0.00000345
2019-04-09 03:48:35 buy 0.00005900 3.59355800 0.00021202
2019-04-09 02:13:36 buy 0.00005800 6.90894623 0.00040072
2019-04-08 20:40:40 buy 0.00005800 283.09105377 0.01641928
2019-04-08 15:01:02 buy 0.00005800 32.10359158 0.00186201
2019-04-08 14:40:15 buy 0.00005800 9.01800000 0.00052304
2019-04-08 14:25:01 buy 0.00005800 50.10063241 0.00290584
2019-04-08 13:39:16 buy 0.00005800 102.17610034 0.00592621
2019-04-08 13:37:05 buy 0.00005800 85.20402150 0.00494183
2019-04-08 13:37:03 buy 0.00005800 84.20168068 0.00488370
2019-04-08 13:16:12 buy 0.00005800 8613.39517241 0.49957692
2019-04-08 03:59:58 sell 0.00003900 12.01812318 0.00046871
2019-04-07 20:04:11 buy 0.00005800 3.80080108 0.00022045
2019-04-07 20:03:29 buy 0.00005800 3749.80080108 0.21748845
2019-04-07 19:44:31 buy 0.00005800 2436.32323376 0.14130675
2019-04-07 19:44:31 buy 0.00005700 109.15624900 0.00622191
2019-04-07 15:40:44 sell 0.00005800 1471.16013714 0.08532729
2019-04-07 15:40:41 sell 0.00005800 2287.57450587 0.13267932
2019-04-07 15:40:37 sell 0.00005800 2279.29447560 0.13219908
2019-04-07 15:40:33 sell 0.00005800 2277.72599667 0.13210811
2019-04-07 15:40:29 sell 0.00005800 2304.30727648 0.13364982
2019-04-07 15:40:25 sell 0.00005800 2293.97828749 0.13305074
2019-04-07 15:40:21 sell 0.00005800 2282.47638971 0.13238363
2019-04-06 17:05:34 buy 0.00005800 880.00000000 0.05104000
2019-04-06 17:05:34 buy 0.00005300 275.14597369 0.01458274
2019-04-04 20:49:28 buy 0.00005400 100.00000000 0.00540000
2019-04-04 20:49:20 sell 0.00004200 5330.40380952 0.22387696
2019-04-04 14:34:10 sell 0.00003900 20.75049505 0.00080927
2019-04-03 15:11:11 sell 0.00003900 1434.24576000 0.05593558
2019-04-03 15:10:43 sell 0.00003900 1354.56544000 0.05282805
2019-04-03 15:10:33 sell 0.00003900 2390.40960000 0.09322597
2019-04-03 15:10:24 sell 0.00003900 2390.40960000 0.09322597
2019-04-03 15:09:57 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:09:47 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:08:32 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:08:21 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:07:03 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:06:52 sell 0.00003900 3187.21280000 0.12430130
2019-04-03 15:06:03 sell 0.00003900 79.68032000 0.00310753
2019-04-03 15:05:53 sell 0.00003900 2390.40960000 0.09322597
2019-04-03 15:05:44 sell 0.00003900 2393.67410287 0.09335329
2019-04-03 15:05:43 sell 0.00003900 3190.47730287 0.12442861
2019-04-03 15:05:32 sell 0.00003900 3212.91612903 0.12530373
2019-04-03 15:03:43 sell 0.00003900 1204.84354839 0.04698890
2019-04-03 15:03:33 sell 0.00003900 963.87483871 0.03759112
2019-04-03 15:03:28 sell 0.00003900 1556.59452809 0.06070719
2019-04-03 15:03:23 sell 0.00003900 2410.99296942 0.09402873
2019-04-03 15:03:14 sell 0.00003900 2474.22302139 0.09649470
2019-04-03 15:03:12 sell 0.00003900 4678.12500000 0.18244688