Currency Price Volume Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05130000 189817.00 43.66
star BAC
Coin BAC
0.99850000 2675626.05 -0.12
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12580.78000000 2401994.73 10.29
star BTC
Bitcoin
13013.05728618 51630.19 11.11
star BTC
Bitcoin
12739.32000000 4120527.01 10.94
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.23090000 689645.61 -0.41
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625400 24.24 -5.37
star ETH
Ethereum
329.23000000 422459.29 5.15
star ETH
Ethereum
338.73599165 39103.80 5.69
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001203 0.94 14.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72410000 2041.59 0.87
star LTC
Litecoin
0.01062400 5.62 -12.98
star LTC
Litecoin
133.44940000 564382.76 -1.51
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.51 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 41504.64 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00135090 2.99 44.56
star QDAO
QDAO
0.05178600 88.30 47.90
star QDAO
QDAO
17.53690000 51905.70 52.18
star QDAO
QDAO
17.58640000 40563.36 52.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000867 24.50 -12.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.54 -8.47
star REM
REMME
0.00690000 76383.56 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11100000 42997.64 0.35
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000600 1.41 -25.00
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00095141 20189.18 -0.60
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.94 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843780 1.44 -11.93
AC3 IRC2

AC3/ETH

Volume 24h: 27176.60 AC3

0.00000900 - 0.00001900

Sell orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Buy AC3

Last price 0.00001000

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00001000

Fee:
0  ETH
Buy orders
Price
ETH
Amount
AC3
Amount
ETH
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH AC3 ETH
2019-06-26 04:38:34 sell 0.00001000 2184.37747629 0.02184377
2019-06-26 03:49:51 sell 0.00001000 620.42252371 0.00620423
2019-06-26 03:24:54 sell 0.00001000 5389.20000000 0.05389200
2019-06-25 16:18:21 buy 0.00001900 19.01193900 0.00036123
2019-06-25 16:18:12 sell 0.00000900 18963.58444444 0.17067226
2019-06-20 17:52:20 sell 0.00001200 14251.19083333 0.17101429
2019-06-19 18:45:28 buy 0.00001700 12.79720708 0.00021755
2019-06-19 18:45:14 sell 0.00001100 7173.31200000 0.07890643
2019-06-19 18:44:54 sell 0.00001000 17173.31200000 0.17173312
2019-06-18 18:02:02 sell 0.00001100 513.12454545 0.00564437
2019-06-18 18:01:43 sell 0.00001000 1176.79100000 0.01176791
2019-06-18 18:01:28 sell 0.00000700 24587.45285714 0.17211217
2019-06-18 18:00:57 buy 0.00001700 21.58574286 0.00036696
2019-06-18 18:00:57 buy 0.00001500 257.60240000 0.00386404
2019-06-18 18:00:57 buy 0.00001400 2800.00000000 0.03920000
2019-06-17 20:15:56 buy 0.00001600 110.23551110 0.00176377
2019-06-17 20:15:48 sell 0.00000900 21187.58666667 0.19068828
2019-06-17 20:15:33 sell 0.00000700 30227.68428571 0.21159379
2019-06-17 20:15:33 sell 0.00000700 598.80000000 0.00419160
2019-06-17 20:15:33 sell 0.00000700 334.16857100 0.00233918
2019-06-16 19:30:09 sell 0.00001400 120.23551110 0.00168330
2019-06-16 19:29:54 sell 0.00001200 1220.23551110 0.01464283
2019-06-16 19:29:39 sell 0.00000800 26006.31875000 0.20805055
2019-06-16 19:29:39 sell 0.00000800 500.00000000 0.00400000
2019-06-14 18:41:06 sell 0.00001700 10258.78294118 0.17439931
2019-06-14 18:40:48 sell 0.00001500 13921.12933333 0.20881694
2019-06-14 18:40:38 sell 0.00001300 16095.03153846 0.20923541
2019-06-14 18:40:27 sell 0.00001100 19059.52000000 0.20965472
2019-06-14 18:40:15 sell 0.00001000 21007.48700000 0.21007487
2019-06-14 18:40:04 sell 0.00000900 23371.76666667 0.21034590
2019-06-14 18:40:04 sell 0.00000900 16.66666667 0.00015000
2019-06-13 14:49:18 sell 0.00000900 8316.66666666 0.07485000
2019-06-12 14:38:28 sell 0.00001300 160.90830769 0.00209181
2019-06-11 03:45:55 sell 0.00001300 2340.54800000 0.03042712
2019-06-11 03:45:41 sell 0.00001000 22.01900000 0.00022019
2019-06-11 03:45:34 sell 0.00001500 14040.54800000 0.21060822
2019-06-09 22:21:32 buy 0.00002100 100.00000000 0.00210000
2019-06-09 22:21:08 sell 0.00001700 12522.92235294 0.21288968
2019-06-09 22:21:08 sell 0.00001700 14.40071429 0.00024481
2019-06-05 20:26:13 sell 0.00001400 15254.40071429 0.21356161
2019-06-05 00:15:12 buy 0.00002100 78.40999999 0.00164661
2019-06-05 00:15:02 sell 0.00001400 15402.82142857 0.21563950
2019-06-04 16:35:34 sell 0.00002100 0.00000001 0.00000000
2019-06-04 15:25:36 sell 0.00002100 86.71428670 0.00182100
2019-06-04 15:24:43 buy 0.00002100 498.99999900 0.01047900
2019-06-04 15:24:43 buy 0.00002100 200.00000000 0.00420000
2019-06-04 01:16:42 buy 0.00002100 100.00000000 0.00210000
2019-06-04 01:16:42 buy 0.00001700 0.16256392 0.00000276
2019-06-04 01:16:33 sell 0.00001100 12824.96529412 0.14107462
2019-06-03 00:53:02 sell 0.00001700 676.47058824 0.01150000
2019-06-03 00:52:59 buy 0.00001700 500.00000000 0.00850000
2019-06-02 07:20:00 buy 0.00001700 500.00000000 0.00850000
2019-06-01 19:07:45 buy 0.00001700 96.27478728 0.00163667
2019-06-01 19:07:36 sell 0.00000800 125.00000000 0.00100000
2019-06-01 19:07:36 sell 0.00000800 625.00000000 0.00500000
2019-06-01 19:07:26 buy 0.00001400 1366.63857144 0.01913294
2019-06-01 19:07:22 buy 0.00001400 3487.50571428 0.04882508
2019-06-01 19:07:19 buy 0.00001400 3485.86642857 0.04880213
2019-06-01 19:07:17 sell 0.00001700 0.00000001 0.00000000
2019-06-01 19:07:16 sell 0.00001700 1140.01071428 0.01938018
2019-06-01 19:07:04 sell 0.00001400 8340.01071429 0.11676015
2019-05-31 21:59:15 buy 0.00002200 6.22300000 0.00013691
2019-05-31 21:59:07 sell 0.00001500 7808.75466667 0.11713132
2019-05-30 19:03:55 buy 0.00002200 12.95700000 0.00028505
2019-05-30 19:03:36 sell 0.00001600 1406.91285714 0.02251061
2019-05-30 19:03:22 sell 0.00001400 8406.91285714 0.11769678
2019-05-27 20:30:57 buy 0.00002200 11.96000000 0.00026312
2019-05-27 20:30:48 sell 0.00001500 7312.34734740 0.10968521
2019-05-27 20:30:32 sell 0.00001600 7401.00625000 0.11841610
2019-05-26 19:04:15 buy 0.00002200 12.40110539 0.00027282
2019-05-26 19:04:05 sell 0.00001900 1427.22214286 0.02711722
2019-05-26 19:03:54 sell 0.00001400 8427.22214286 0.11798111
2019-05-26 19:03:54 sell 0.00001400 71.42857143 0.00100000
2019-05-25 02:07:07 buy 0.00002200 22.72727273 0.00050000
2019-05-24 04:32:38 buy 0.00002200 685.38829454 0.01507854
2019-05-24 04:32:15 buy 0.00002200 6.60909091 0.00014540
2019-05-24 04:32:07 sell 0.00001800 6175.64705882 0.11116165
2019-05-24 04:31:52 sell 0.00001700 6975.64705882 0.11858600
2019-05-23 16:22:05 buy 0.00002200 3063.39090909 0.06739460
2019-05-23 04:31:58 buy 0.00002100 499.00000000 0.01047900
2019-05-23 04:31:58 buy 0.00002100 63.56689643 0.00133490
2019-05-22 01:15:20 buy 0.00001800 926.63777778 0.01667948
2019-05-22 01:15:18 buy 0.00001800 2769.36222222 0.04984852
2019-05-21 02:32:50 buy 0.00002200 4.37563999 0.00009626
2019-05-21 02:32:31 sell 0.00002200 3954.72300000 0.08700391
2019-05-21 02:32:19 sell 0.00002000 5954.72300000 0.11909446
2019-05-20 00:53:24 buy 0.00003900 6.81662411 0.00026585
2019-05-20 00:53:19 sell 0.00001400 7979.12785714 0.11170779
2019-05-20 00:53:19 sell 0.00001400 500.00000000 0.00700000
2019-05-20 00:53:19 sell 0.00001400 63.69428500 0.00089172
2019-05-17 18:44:31 buy 0.00004000 81.04421813 0.00324177
2019-05-17 18:44:23 sell 0.00002300 4494.62285714 0.10337633
2019-05-17 18:44:10 sell 0.00002100 5494.62285714 0.11538708
2019-05-17 17:25:54 buy 0.00002100 6.10592190 0.00012822
2019-05-17 14:12:54 buy 0.00002100 143.94439143 0.00302283
2019-05-17 14:11:21 buy 0.00002100 4008.78968667 0.08418458
2019-05-17 03:39:38 buy 0.00002100 2602.00000000 0.05464200
2019-05-17 02:58:17 buy 0.00002100 436.62500000 0.00916913
2019-05-17 02:58:17 buy 0.00002100 421.92076461 0.00886034
2019-05-17 02:40:49 buy 0.00002100 578.07923539 0.01213966