• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Currency
Price
VOL
Δ24H
AC3
AC3
0.000000150.028+6.67%
ACT
Achain
0.000000930.000%
AGLT
Agrolot
0.000000120.009+8.33%
AKN
Akencash
0.000000120.000%
ALE
ALE Сoin
0.000037790.000%
ARCEE
Arcee Coin
0.000161503.428+3.41%
ATB
Atbcoin
0.000000230.13-13.04%
AUNIT
Aunit
0.000002980.005-0.34%
BBR
Boolberry
0.000040170.031-2.02%
BCH
Bitcoin Cash
0.030058000.468-2.44%
BDX
Beldex
0.0000080547.609-9.44%
BRIA
Briacoin
0.000015700.004+10.76%
BST
Bitsten
0.000000450.000%
BTCZ
BitcoinZ
0.000000020.000%
BTS
BitShares
0.000003000.000%
BUZ
BUZCOIN
0.000001000.00+20%
CARE
TombCare
0.000002000.000%
CBC
Cashbery Coin
0.000001700.004+2.94%
CCRB
CryptoCarbon
0.000001031.655+0.97%
CDY
Bitcoin Candy
0.000000010.000%
CSCJ
CSCJ
0.000032990.000%
CVN
CVCOIN
0.000012010.008-62.36%
DASH
Dash
0.006200110.000%
DCY
Dinastycoin
0.000000020.000%
DEEX
DEEX
0.000000780.003+1.28%
DIM
DIM Coin
0.000000050.000%
DOGE
Dogecoin
0.000000260.074-3.85%
EOS
EOS
0.000356200.346-0.59%
ETC
Ethereum Classic
0.000660030.00-21.21%
ETH
Ethereum
0.018624001.035-1.29%
ETZ
EtherZero
0.000049900.000%
EVN
EvenCoin
0.000002240.004-0.45%
GENE
PARKGENE
0.000000160.01+25%
GPC
Graphic Processor Coin
0.000000090.000%
GRN
GreenPower
0.000000660.000%
HQX
HOQU
0.000000400.000%
HWC
HollyWoodCoin
0.000000150.00-6.67%
ICX
ICON
0.000022000.000%
JWL
Jewel
0.000008150.000%
KZC
KZCASH
0.000001560.000%
LINDA
Linda
0.000000050.000%
LTC
Litecoin
0.007184000.648-1.11%
MIN
MINDOL
0.000020430.026-14.78%
MLC
Mallcoin
0.000000650.000%
MNC
MainCoin
0.000000190.000%
MRK
Mark
0.000000230.851+4.35%
NIM
Nimiq
0.000000050.000%
NOAH
NOAH Coin
0.000000020.221+50%
NPC
NPCoin
0.000001740.182+5.75%
NSD
Nasdacoin
0.000012020.000%
NVB
Native Video Box
0.000000070.000%
OHC
OHWE
0.000000270.000%
OPTI
OptiToken
0.000001230.000%
PCT
PerksCoin
0.000000020.000%
PGC
Pegascoin
0.000000050.000%
PIRL
PIRL
0.000001180.000%
POMZ
POMZ
0.000050010.000%
PTI
Paytomat
0.000000290.5880%
PZM
Prizm
0.000030751.385+2.47%
QBIC
QBIC
0.000000060.000%
QDAO
QDAO
0.004805802.15-1.04%
R
Revain
0.000007577.934-1.59%
REM
REMME
0.000000375.72-13.51%
RWC
RWC
0.000001260.000%
SLD
Soldo
0.000003020.000%
SMS
SMS Coin
0.000042000.000%
SPA
SPARTA
0.000000010.000%
SPD
SPINDLE
0.000000070.000%
SUP
Superior Coin
0.000000010.000%
TFT
ThreeFold Token
0.000003000.000%
TLC
TL Coin
0.000008080.000%
TRF
TravelFlex Coin
0.000000160.002+6.25%
TRX
TRON
0.000001740.000%
UBEX
UBEX
0.000000060.000%
UCASH
Universal Cash
0.000000020.000%
VEST
VestChain
0.000000648.8920%
VEX
Vexanium
0.000000650.715+4.62%
Vollar
Vollar
0.000006830.000%
WIX
Wixlar
0.000002650.035-0.38%
WIZ
CrowdWiz
0.000002540.000%
XBV
XBV
0.000337051.174+0.01%
XCG
Xchange
0.000000070.000%
XEM
XEM
0.000004480.000%
XRP
Ripple
0.000026490.319-0.98%
ZEC
Zcash
0.004994000.048-0.3%
  • Chat
AC3/BTC

Price:

0.00000015

LOW:

0.00000013

HIGH:

0.00000015

VOL:

210985.88828654 AC3

Sell Orders

683428.00976203 AC3

Price BTCAmount AC3Amount BTCDepth AC3

Buy AC3

Last price 0.00000015 BTC

Fee:
0 AC3

Sell AC3

Last price 0.00000015 BTC

Fee:
0 BTC

Buy Orders

0.13873845 BTC

Price BTCAmount AC3Amount BTCDepth AC3
  • Active orders
  • History
Pair
Type
Side
Price
Amount
Filled
Total
Date
Action

Recent trades

Date
Direction
Price BTC
AC3
BTC
21:47:33Buy0.00000015164.28570.0000
21:47:16Sell0.000000131923.07690.0003
21:47:16Sell0.00000013165548.76920.0215
19:57:47Buy0.0000001311781.70670.0015
19:57:10Sell0.000000135815.38460.0008
19:22:29Buy0.0000001423966.95080.0034
19:22:13Sell0.000000141785.71430.0002
22-08-19Buy0.00000017485.88240.0001
22-08-19Sell0.00000015142359.66670.0214
22-08-19Sell0.000000143571.42860.0005
22-08-19Sell0.000000142393.57140.0003
22-08-19Sell0.00000014146715.92860.0205
21-08-19Buy0.00000017121.00000.0000
21-08-19Sell0.000000142865.43220.0004
20-08-19Buy0.0000001793.75100.0000
20-08-19Sell0.000000158000.00000.0012
20-08-19Sell0.000000152000.00000.0003
20-08-19Sell0.00000015129808.20000.0195
20-08-19Sell0.00000016121939.06250.0195
20-08-19Buy0.00000016100.00000.0000
20-08-19Sell0.000000160.00000.0000
20-08-19Sell0.00000016500.00000.0001
20-08-19Buy0.00000018133.33330.0000
20-08-19Sell0.00000016308.93360.0000
20-08-19Sell0.00000016628.56640.0001
20-08-19Buy0.000000181333.33330.0002
20-08-19Buy0.00000018300.00000.0001
20-08-19Buy0.0000001774496.99280.0127
20-08-19Buy0.0000001798996.17650.0168
20-08-19Buy0.00000018934.14770.0002
20-08-19Buy0.0000001898.75230.0000
20-08-19Buy0.0000001770473.09460.0120
20-08-19Buy0.00000017100431.70590.0171
20-08-19Buy0.00000017100633.00000.0171
20-08-19Buy0.00000017100834.64710.0171
20-08-19Buy0.00000017101036.70590.0172
20-08-19Buy0.000000161878.68890.0003
20-08-19Buy0.000000163126.04400.0005
20-08-19Buy0.0000001716527.54400.0028
20-08-19Buy0.00000016110.33330.0000
20-08-19Sell0.00000015106340.33330.0160
20-08-19Sell0.000000141642.85710.0002
20-08-19Sell0.00000014133993.07140.0188
18-08-19Buy0.000000164312.26120.0007
18-08-19Buy0.00000016171.77880.0000
18-08-19Buy0.0000001626.93770.0000
17-08-19Buy0.00000016251.46550.0000
17-08-19Buy0.0000001592312.32530.0138
17-08-19Sell0.000000143132.30860.0004
17-08-19Sell0.000000148571.42860.0012
17-08-19Sell0.00000014127515.42860.0179
16-08-19Buy0.00000015181.30180.0000
16-08-19Buy0.000000155987.69820.0009
16-08-19Sell0.000000152020.00000.0003
16-08-19Sell0.0000001512000.00000.0018
15-08-19Sell0.00000016111799.62500.0179
15-08-19Sell0.000000160.87500.0000
15-08-19Sell0.00000016112022.81250.0179
15-08-19Sell0.000000161219.00000.0002
15-08-19Buy0.00000017220.00000.0000
15-08-19Buy0.000000164244.93160.0007
15-08-19Buy0.0000001668599.31250.0110
15-08-19Buy0.0000001668736.81250.0110
15-08-19Buy0.0000001668874.56250.0110
15-08-19Buy0.0000001669012.56250.0110
15-08-19Buy0.0000001669150.87500.0111
15-08-19Buy0.000000167202.15780.0012
15-08-19Buy0.0000001662087.25000.0099
15-08-19Buy0.0000001662211.68750.0100
13-08-19Buy0.00000018114.90000.0000
13-08-19Sell0.0000001612179.31250.0019
13-08-19Sell0.000000166300.00000.0010
13-08-19Sell0.0000001610300.00000.0016
13-08-19Sell0.000000164300.00000.0007
13-08-19Sell0.000000165300.00000.0008
13-08-19Sell0.0000001638456.25000.0062
13-08-19Buy0.00000018501.00200.0001
13-08-19Buy0.000000181653.29830.0003
13-08-19Buy0.00000018501.00200.0001
13-08-19Buy0.00000016207.33450.0000
13-08-19Buy0.000000162321.39400.0004
12-08-19Sell0.00000015842.06670.0001
12-08-19Buy0.000000163715.07900.0006
12-08-19Buy0.0000001642882.62500.0069
12-08-19Buy0.0000001642968.56250.0069
12-08-19Buy0.0000001643054.68750.0069
12-08-19Buy0.0000001643141.00000.0069
12-08-19Buy0.0000001643227.43750.0069
12-08-19Buy0.0000001643314.06250.0069
12-08-19Buy0.0000001643400.87500.0069
12-08-19Buy0.0000001643487.87500.0070
12-08-19Buy0.0000001643575.00000.0070
12-08-19Buy0.0000001643662.31250.0070
12-08-19Buy0.0000001643749.81250.0070
12-08-19Sell0.00000016100.00000.0000
10-08-19Sell0.000000151928.04610.0003
10-08-19Sell0.00000015600.00000.0001
10-08-19Sell0.00000015398.00000.0001
09-08-19Buy0.00000018101.00000.0000
09-08-19Buy0.00000017101988.50180.0173