Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00640000 853.90 -9.38
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.79 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07610000 25986.22 37.58
star BAC
Coin BAC
1.00600000 1982971.70 0.04
star BBR
Boolberry
0.00015350 0.82 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5464.24200000 624583.66 -2.62
star BTC
Bitcoin
5409.32500000 1508524.27 -1.82
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06490000 9919.00 -12.17
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03027500 32.04 -10.20
star ETH
Ethereum
165.46000000 149403.11 -5.83
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09000000 10819.61 -0.89
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01335100 3.84 -5.61
star LTC
Litecoin
73.03900000 212727.11 -7.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00970000 504.72 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003500 0.33 11.43
star PZM
Prizm
0.19000000 19420.64 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001883 43.32 -12.16
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.50 -7.55
star REM
REMME
0.00580000 11318.21 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10196546 147507.75 -9.06
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00377700 131.03 -5.90
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000178 33.28 2.25
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
AC3 IRC2

AC3/BTC

Volume 24h: 3555.17 AC3

0.00000122 - 0.00000138

Sell orders
Price
BTC
Amount
AC3
Amount
BTC
Depth
AC3

Buy AC3

Last price 0.00000126

Fee:
0  AC3
Buy

Sell AC3

Last price 0.00000126

Fee:
0  BTC
Buy orders
Price
BTC
Amount
AC3
Amount
BTC
Depth
AC3

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC AC3 BTC
2019-04-24 05:41:13 sell 0.00000126 8.00000000 0.00001008
2019-04-24 05:41:13 sell 0.00000128 8.00000000 0.00001024
2019-04-24 05:41:13 sell 0.00000130 8.00000000 0.00001040
2019-04-24 05:41:13 sell 0.00000132 8.00000000 0.00001056
2019-04-24 05:41:13 sell 0.00000134 8.00000000 0.00001072
2019-04-24 05:41:13 sell 0.00000134 8.00000000 0.00001072
2019-04-24 05:41:13 sell 0.00000134 8.00000000 0.00001072
2019-04-24 05:41:13 sell 0.00000136 8.00000000 0.00001088
2019-04-24 05:41:13 sell 0.00000137 8.00000000 0.00001096
2019-04-24 05:41:13 sell 0.00000138 8.00000000 0.00001104
2019-04-24 03:45:21 sell 0.00000127 12.00000000 0.00001524
2019-04-24 03:45:21 sell 0.00000129 12.00000000 0.00001548
2019-04-24 03:45:21 sell 0.00000131 12.00000000 0.00001572
2019-04-24 03:45:21 sell 0.00000133 12.00000000 0.00001596
2019-04-24 03:45:21 sell 0.00000135 12.00000000 0.00001620
2019-04-24 03:45:21 sell 0.00000136 12.00000000 0.00001632
2019-04-24 01:58:24 sell 0.00000122 12.00000000 0.00001464
2019-04-24 00:12:08 sell 0.00000138 840.80644387 0.00116031
2019-04-23 23:20:17 buy 0.00000137 1500.00000000 0.00205500
2019-04-23 23:20:17 buy 0.00000137 1000.36363600 0.00137050
2019-04-23 15:08:54 sell 0.00000131 50.00000000 0.00006550
2019-04-23 11:10:57 sell 0.00000131 100.00000000 0.00013100
2019-04-23 08:19:48 sell 0.00000130 201.00000000 0.00026130
2019-04-23 04:07:10 buy 0.00000130 76.76923077 0.00009980
2019-04-23 04:06:03 buy 0.00000130 3070.76923077 0.00399200
2019-04-23 04:05:11 buy 0.00000130 2303.07692308 0.00299400
2019-04-23 04:04:40 buy 0.00000130 2175.99718273 0.00282880
2019-04-23 04:04:40 buy 0.00000129 901.69428571 0.00116319
2019-04-23 03:50:43 buy 0.00000129 534.00000000 0.00068886
2019-04-23 03:43:24 buy 0.00000130 497.96961539 0.00064736
2019-04-23 03:43:16 buy 0.00000130 1002.03038461 0.00130264
2019-04-23 03:42:12 sell 0.00000123 10.00000000 0.00001230
2019-04-23 03:23:44 buy 0.00000145 10.00000000 0.00001450
2019-04-23 03:23:38 sell 0.00000126 31778.00000000 0.04004028
2019-04-23 03:23:38 sell 0.00000127 4306.10236220 0.00546875
2019-04-23 03:23:38 sell 0.00000127 1991.92125984 0.00252974
2019-04-23 03:23:38 sell 0.00000131 2000.00000000 0.00262000
2019-04-23 03:23:38 sell 0.00000132 80387.55303030 0.10611157
2019-04-23 03:23:38 sell 0.00000133 1503.75939850 0.00200000
2019-04-23 03:23:38 sell 0.00000134 7462.68656716 0.01000000
2019-04-23 03:23:38 sell 0.00000135 6930.93478261 0.00935676
2019-04-23 03:23:38 sell 0.00000139 517.98561151 0.00072000
2019-04-23 03:23:38 sell 0.00000140 1428.57142857 0.00200000
2019-04-23 02:23:10 buy 0.00000147 512.97200000 0.00075407
2019-04-23 02:21:19 buy 0.00000136 365.82987400 0.00049753
2019-04-23 01:08:27 sell 0.00000136 514.00000000 0.00069904
2019-04-22 21:25:43 sell 0.00000139 366.56300000 0.00050952
2019-04-22 19:21:27 buy 0.00000148 231.00000000 0.00034188
2019-04-22 19:21:27 buy 0.00000145 7.98400000 0.00001158
2019-04-22 18:53:41 sell 0.00000140 61776.88405797 0.08648764
2019-04-22 18:53:19 sell 0.00000138 71269.68840580 0.09835217
2019-04-22 18:53:19 sell 0.00000138 100.00000000 0.00013800
2019-04-22 18:53:19 sell 0.00000138 10.00000000 0.00001380
2019-04-22 18:53:19 sell 0.00000138 10.00000000 0.00001380
2019-04-22 18:53:19 sell 0.00000138 10.00000000 0.00001380
2019-04-22 18:15:58 sell 0.00000138 14433.93564842 0.01991883
2019-04-22 18:15:52 sell 0.00000138 4833.03217579 0.00666958
2019-04-22 18:15:51 sell 0.00000138 4833.03217579 0.00666958
2019-04-22 18:15:39 sell 0.00000138 4676.34265734 0.00645335
2019-04-22 18:13:48 buy 0.00000143 158776.34265734 0.22705017
2019-04-22 18:12:23 buy 0.00000140 72.93247333 0.00010211
2019-04-22 18:12:17 buy 0.00000140 22574.55268127 0.03160437
2019-04-22 15:46:14 buy 0.00000138 585.33307580 0.00080776
2019-04-22 15:46:11 sell 0.00000138 8.00000000 0.00001104
2019-04-22 15:21:46 sell 0.00000135 8.00000000 0.00001080
2019-04-22 11:12:13 sell 0.00000147 594.52212004 0.00087395
2019-04-22 10:45:48 buy 0.00000138 277.05185184 0.00038233
2019-04-22 06:09:15 buy 0.00000138 10.00000000 0.00001380
2019-04-22 06:08:58 buy 0.00000138 260.00000000 0.00035880
2019-04-22 05:59:42 sell 0.00000135 548.14814814 0.00074000
2019-04-22 05:56:32 buy 0.00000143 699.93034560 0.00100090
2019-04-22 05:53:11 buy 0.00000148 1552.42093600 0.00229758
2019-04-22 05:53:11 buy 0.00000145 1473.24327492 0.00213620
2019-04-22 05:53:11 buy 0.00000144 535.15942028 0.00077063
2019-04-22 05:53:11 buy 0.00000141 34.83905905 0.00004912
2019-04-22 05:22:47 buy 0.00000140 185.00000000 0.00025900
2019-04-22 05:18:13 sell 0.00000142 350.00000000 0.00049700
2019-04-22 04:00:58 buy 0.00000137 1378.77541656 0.00188892
2019-04-22 04:00:58 buy 0.00000136 21.27289000 0.00002893
2019-04-22 03:57:31 buy 0.00000140 4455.74921428 0.00623805
2019-04-22 03:57:10 buy 0.00000140 605.78772592 0.00084810
2019-04-22 03:57:10 buy 0.00000140 623.36345070 0.00087271
2019-04-22 03:56:43 buy 0.00000142 414.00835211 0.00058789
2019-04-22 03:55:46 buy 0.00000143 69.79020979 0.00009980
2019-04-22 03:44:49 buy 0.00000157 382.16560510 0.00060000
2019-04-22 03:44:23 buy 0.00000157 4733.72781065 0.00743195
2019-04-22 03:42:48 sell 0.00000120 5217.39130000 0.00626087
2019-04-22 03:42:48 sell 0.00000120 22.00000000 0.00002640
2019-04-22 03:42:48 sell 0.00000122 1555.53200000 0.00189775
2019-04-22 03:42:07 sell 0.00000123 40.65040650 0.00005000
2019-04-22 03:29:04 buy 0.00000164 10.00000000 0.00001640
2019-04-22 03:28:50 sell 0.00000124 6714.35483871 0.00832580
2019-04-22 03:28:50 sell 0.00000125 1600.00000000 0.00200000
2019-04-22 03:28:50 sell 0.00000128 1000.36363600 0.00128047
2019-04-22 03:28:50 sell 0.00000130 1537.00000000 0.00199810
2019-04-22 03:28:50 sell 0.00000130 10000.00000000 0.01300000
2019-04-22 03:28:50 sell 0.00000130 2388.42307692 0.00310495
2019-04-22 03:28:50 sell 0.00000131 29000.00000000 0.03799000
2019-04-22 03:28:50 sell 0.00000132 2396.66666667 0.00316360
2019-04-22 03:28:50 sell 0.00000134 746.26865672 0.00100000