Currency Price Volume Δ24H
star AC3
AC3
0.00000017 0.07 5.88
star AC3
AC3
0.00000600 0.17 0.00
star AC3
AC3
0.00160000 281.53 0.00
star ACT
Achain
0.00000207 0.00 0.00
star ACT
Achain
0.03690000 0.00 0.00
star AGLT
Agrolot
0.00000019 0.00 0.00
star AGLT
Agrolot
0.00200000 2.97 10.00
star AKN
Akencash
0.00000014 0.00 35.71
star AKN
Akencash
0.00140000 0.31 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88350000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00028913 0.46 -7.22
star ATB
Atbcoin
0.00000035 0.07 -37.14
star ATFS
ATFS
0.00000011 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00080000 0.00 0.00
star AUNIT
Aunit
0.00000712 0.24 10.67
star AUNIT
Aunit
0.00038700 1.71 0.00
star AUNIT
Aunit
0.07080000 77894.54 4.52
star BAC
Coin BAC
1.00150000 5141547.36 -0.21
star BBR
Boolberry
0.00004076 0.03 -47.13
star BCH
Bitcoin Cash
0.03500000 0.00 11.43
star BDX
Beldex
0.00000782 21.76 0.38
star BDX
Beldex
0.07000000 3.50 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000933 0.02 -22.19
star BRIA
Briacoin
0.00080000 0.22 50.00
star BRIA
Briacoin
0.09000000 760.00 -11.11
star BST
Bitsten
0.00000032 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9560.00000000 4534457.23 -12.50
star BTC
Bitcoin
9686.54571202 40936.63 -12.86
star BTC
Bitcoin
9576.21900000 9340834.49 -12.31
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000279 0.01 43.01
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000169 0.01 -0.59
star CBC
Cashbery Coin
0.01530000 1529.32 -9.15
star CBS
Cerberus
0.00000017 0.00 0.00
star CBS
Cerberus
0.00070000 3.61 -14.29
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00002500 0.03 12.00
star CNET
Contractnet
0.00000088 0.00 0.00
star CNET
Contractnet
0.00003900 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.30000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 0.00
star DEEX
DEEX
0.00000105 0.00 0.00
star DEEX
DEEX
0.00930000 60.88 -3.23
star DIM
DIM Coin
0.00000003 0.00 0.00
star DIM
DIM Coin
0.00020000 0.01 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.03 3.33
star DOGE
Dogecoin
0.00288810 13.55 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
3.74500000 436882.33 -13.62
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054500 0.00 0.00
star ETH
Ethereum
0.02113700 148.19 -0.49
star ETH
Ethereum
202.24000000 922904.34 -12.89
star ETH
Ethereum
203.25547340 30364.38 -13.76
star ETH
Ethereum
218.56130000 140.87 40.98
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000413 0.33 0.48
star FC
FuturesCoin
0.00000010 0.00 0.00
star FC
FuturesCoin
0.00001991 0.00 0.00
star GENE
PARKGENE
0.00000021 0.10 4.76
star GENE
PARKGENE
0.00001600 1.80 -6.25
star GENE
PARKGENE
0.00400000 1551.34 27.50
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00002000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 0.00 0.00
star GRN
GreenPower
0.00000100 0.00 -1.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.00960000 0.00 0.00
star HQX
HOQU
0.00000080 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000034 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00149692 0.00 0.00
star JWL
Jewel
0.00000474 0.01 -0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05650000 104.95 -13.27
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000144 0.00 2.78
star KZC
KZCASH
0.01000000 0.00 0.00
star LHCoin
LHCoin
0.00000083 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00844300 13.98 1.78
star LTC
Litecoin
80.81000000 968129.02 -10.35
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00002998 0.05 0.00
star MLC
Mallcoin
0.00000072 0.19 -6.94
star MLC
Mallcoin
0.00003500 4.33 -5.71
star MNC
MainCoin
0.00000029 0.00 0.00
star MNC
MainCoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00390000 4.48 2.56
star MNC
MainCoin
0.00800000 0.28 0.00
star MRK
Mark
0.00000029 2.71 10.34
star MRK
Mark
0.00001200 124.65 -16.67
star NIM
Nimiq
0.00000009 0.00 11.11
star NIM
Nimiq
0.00000400 0.00 0.00
star NIM
Nimiq
0.00090000 0.98 0.00
star NOAH
NOAH Coin
0.00000002 0.41 -50.00
star NOAH
NOAH Coin
0.00000100 0.07 0.00
star NOAH
NOAH Coin
0.00030000 3.11 0.00
star NPC
NPCoin
0.00000193 0.06 -2.07
star NSD
Nasdacoin
0.00000526 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.01 7.27
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000121 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.01220000 0.84 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000035 1.06 2.86
star PTI
Paytomat
0.00340000 26.71 -41.18
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002258 0.93 4.12
star PZM
Prizm
0.21000000 98713.58 -9.52
star QBIC
QBIC
0.00000005 0.00 0.00
star QBIC
QBIC
0.00400000 0.00 0.00
star QDAO
QDAO
0.00410230 1.21 13.22
star QDAO
QDAO
0.19122000 47.47 13.24
star QDAO
QDAO
38.85100000 12962.83 1.36
star QDAO
QDAO
38.75380000 9958.94 1.75
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000957 16.34 5.54
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.08 -3.70
star REM
REMME
0.00560000 62374.84 -5.36
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.09166282 179995.38 -6.55
star RWC
RWC
0.00000229 3.03 12.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000033 0.00 0.00
star SKRP
Skraps
0.00268700 20.03 17.12
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000010 0.40 0.00
star SPD
SPINDLE
0.00000425 12.18 4.71
star SPD
SPINDLE
0.00100000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000350 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000600 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.16490000 134.94 38.99
star TRF
TravelFlex Coin
0.00000026 0.14 26.92
star TRF
TravelFlex Coin
0.00002500 0.01 76.00
star TRF
TravelFlex Coin
0.00280000 22.25 46.43
star TRKC
Truckcoin
0.00000004 0.00 0.00
star TRKC
Truckcoin
0.00001800 0.00 0.00
star TRKC
Truckcoin
0.00060000 0.00 0.00
star TRX
TRON
0.00000228 0.04 -3.07
star TRX
TRON
0.02240000 427.52 -12.50
star UBEX
UBEX
0.00000006 0.01 0.00
star UBEX
UBEX
0.00000280 330.92 -3.57
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 -50.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00030000 4.54 0.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.04229126 18975.47 4.02
star USD
US Dollar
1.02000000 194.49 2.94
star VEST
VestChain
0.00000095 10.15 -9.47
star VEX
Vexanium
0.00000107 1.31 -0.93
star VEX
Vexanium
0.01050000 19907.50 -2.86
star VIC
Victorium
0.00000009 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000127 0.19 1.57
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.00940000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003133 0.02 9.03
star XRP
Ripple
0.30990000 229.83 -0.06
star YOC
YoCoin
0.00000016 0.00 0.00
star YOC
YoCoin
0.00220000 0.00 0.00
star ZEC
Zcash
0.00743400 14.47 0.83
Bitcoin

BTC/USD

Volume 24h: 456.03 BTC

9220.00000000 - 10840.11000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 9560.00000000

Fee:
0  BTC
Buy

Sell BTC

Last price 9560.00000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-07-17 06:42:59 buy 9560.00000000 0.01833400 175.27304000
2019-07-17 06:42:59 buy 9559.86000000 0.03173300 303.36303738
2019-07-17 06:42:47 buy 9559.86000000 0.01656400 158.34952104
2019-07-17 06:42:47 buy 9558.97000000 0.02825000 270.04090250
2019-07-17 06:42:35 buy 9558.97000000 0.01944100 185.83593577
2019-07-17 06:42:35 buy 9558.36000000 0.00176800 16.89918048
2019-07-17 06:42:35 buy 9557.15000000 0.00021600 2.06434440
2019-07-17 06:42:35 buy 9555.00000000 0.00015700 1.50013500
2019-07-17 06:42:35 buy 9554.19000000 0.02709800 258.89944062
2019-07-17 06:42:23 buy 9554.19000000 0.02912300 278.24667537
2019-07-17 06:42:23 buy 9554.03000000 0.01455400 139.04935262
2019-07-17 06:42:11 buy 9554.03000000 0.02896000 276.68470880
2019-07-17 06:42:11 buy 9550.25000000 0.02150700 205.39722675
2019-07-17 06:41:59 buy 9550.25000000 0.01783000 170.28095750
2019-07-17 06:41:59 buy 9546.29000000 0.00493600 47.12048744
2019-07-17 06:41:59 buy 9545.73000000 0.01649100 157.41863343
2019-07-17 06:41:47 buy 9545.73000000 0.03066600 292.72935618
2019-07-17 06:41:47 buy 9543.57000000 0.01009200 96.31370844
2019-07-17 06:41:47 buy 9543.57000000 0.04199100 400.74404787
2019-07-17 06:41:47 buy 9538.69000000 0.00347900 33.18510251
2019-07-17 06:41:35 buy 9538.69000000 0.04752900 453.36439701
2019-07-17 06:41:35 buy 9538.10000000 0.00167500 15.97631750
2019-07-17 06:41:23 buy 9538.10000000 0.00338000 32.23877800
2019-07-17 06:41:23 buy 9538.06000000 0.00042500 4.05367550
2019-07-17 06:41:23 buy 9538.06000000 0.00043900 4.18720834
2019-07-17 06:41:23 buy 9538.06000000 0.04169300 397.67033558
2019-07-17 06:41:11 buy 9538.06000000 0.00973900 92.89116634
2019-07-17 06:41:11 buy 9538.05000000 0.03278600 312.71450730
2019-07-17 06:41:11 buy 9538.05000000 0.01299600 123.95649780
2019-07-17 06:41:11 buy 9537.92000000 0.00290300 27.68858176
2019-07-17 06:41:11 buy 9534.65000000 0.01172500 111.79377125
2019-07-17 06:41:11 buy 9532.15000000 0.02199800 209.68823570
2019-07-17 06:40:59 buy 9532.15000000 0.02433700 231.98393455
2019-07-17 06:40:59 buy 9530.90000000 0.01660000 158.21294000
2019-07-17 06:40:47 buy 9530.90000000 0.02375000 226.35887500
2019-07-17 06:40:47 buy 9530.89000000 0.01787000 170.31700430
2019-07-17 06:40:35 buy 9530.89000000 0.02171600 206.97280724
2019-07-17 06:40:35 buy 9530.00000000 0.02111300 201.20689000
2019-07-17 06:40:23 buy 9530.00000000 0.02320300 221.12459000
2019-07-17 06:40:23 buy 9529.50000000 0.03347500 319.00001250
2019-07-17 06:40:11 buy 9529.50000000 0.01432500 136.51008750
2019-07-17 06:40:11 buy 9528.93000000 0.02867000 273.19442310
2019-07-17 06:40:11 buy 9527.89000000 0.00731500 69.69651535
2019-07-17 06:39:59 buy 9527.89000000 0.04502500 428.99324725
2019-07-17 06:39:47 sell 9516.25000000 0.02297309 218.61766771
2019-07-17 06:39:47 sell 9518.84000000 0.03317991 315.83425450
2019-07-17 06:39:34 sell 9518.84000000 0.00745309 70.94477122
2019-07-17 06:39:34 sell 9519.73000000 0.04058600 386.36776178
2019-07-17 06:39:34 sell 9526.67000000 0.00426191 40.60181014
2019-07-17 06:39:22 sell 9526.67000000 0.04324200 411.95226414
2019-07-17 06:39:10 sell 9526.67000000 0.01032609 98.37325182
2019-07-17 06:39:10 sell 9527.07000000 0.04384291 417.69447257
2019-07-17 06:38:56 buy 9528.93000000 0.02148300 204.71000319
2019-07-17 06:38:56 buy 9527.58000000 0.01820200 173.42101116
2019-07-17 06:38:56 buy 9527.33000000 0.01024300 97.58844119
2019-07-17 06:38:54 buy 9527.33000000 0.00199400 18.99749602
2019-07-17 06:38:44 buy 9527.33000000 0.04184300 398.65206919
2019-07-17 06:38:32 sell 9527.33000000 0.00207900 19.80731907
2019-07-17 06:38:32 sell 9527.58000000 0.01339500 127.62193410
2019-07-17 06:38:32 sell 9528.11000000 0.00982700 93.63273697
2019-07-17 06:38:32 sell 9528.93000000 0.00137000 13.05463410
2019-07-17 06:38:32 sell 9528.11000000 0.00017300 1.64836303
2019-07-17 06:38:32 sell 9528.13000000 0.00432500 41.20916225
2019-07-17 06:38:32 sell 9528.94000000 0.04612500 439.52235750
2019-07-17 06:38:32 sell 9528.94000000 0.01128400 107.52455896
2019-07-17 06:38:32 sell 9530.00000000 0.03394700 323.51491000
2019-07-17 06:38:32 sell 9530.00000000 0.00245400 23.38662000
2019-07-17 06:38:32 sell 9530.70000000 0.04652600 443.42534820
2019-07-17 06:38:11 sell 9530.89000000 0.00918400 87.53169376
2019-07-17 06:38:11 sell 9530.90000000 0.00050000 4.76545000
2019-07-17 06:38:11 sell 9532.73000000 0.00219500 20.92434235
2019-07-17 06:37:57 buy 9534.65000000 0.04116200 392.46526330
2019-07-17 06:37:35 buy 9532.73000000 0.05266600 502.05075818
2019-07-17 06:37:23 sell 9530.70000000 0.00409200 38.99962440
2019-07-17 06:37:23 sell 9532.48000000 0.05255100 500.94135648
2019-07-17 06:37:23 sell 9534.45000000 0.00020700 1.97363115
2019-07-17 06:37:11 sell 9534.45000000 0.05400300 514.88890335
2019-07-17 06:36:59 buy 9534.45000000 0.00013500 1.28715075
2019-07-17 06:36:59 buy 9533.82000000 0.00095900 9.14293338
2019-07-17 06:36:47 buy 9530.00000000 0.00103400 9.85402000
2019-07-17 06:36:47 buy 9530.00000000 0.00290400 27.67512000
2019-07-17 06:36:47 buy 9530.00000000 0.05086600 484.75298000
2019-07-17 06:36:32 sell 9527.07000000 0.00007209 0.68680648
2019-07-17 06:36:32 sell 9529.10000000 0.00426391 40.63122478
2019-07-17 06:36:32 sell 9530.00000000 0.04180100 398.36353000
2019-07-17 06:36:20 buy 9530.00000000 0.00012500 1.19125000
2019-07-17 06:36:20 buy 9529.10000000 0.05025400 478.87539140
2019-07-17 06:36:20 buy 9525.42000000 0.00275409 26.23386397
2019-07-17 06:36:12 buy 9525.42000000 0.00011791 1.12314227
2019-07-17 06:36:08 buy 9525.42000000 0.05176300 493.06431546
2019-07-17 06:36:08 buy 9521.00000000 0.00573000 54.55533000
2019-07-17 06:35:56 sell 9521.00000000 0.03700700 352.34364700
2019-07-17 06:35:56 sell 9521.05000000 0.00950100 90.45949605
2019-07-17 06:35:56 sell 9521.05000000 0.04214000 401.21704700
2019-07-17 06:35:44 sell 9533.82000000 0.04463500 425.54205570
2019-07-17 06:35:32 buy 9537.92000000 0.05497300 524.32807616
2019-07-17 06:35:32 buy 9537.87000000 0.00216700 20.66856429
2019-07-17 06:35:32 buy 9537.87000000 0.02946300 281.01426381
2019-07-17 06:35:32 buy 9536.63000000 0.02761600 263.36357408
2019-07-17 06:35:32 buy 9536.63000000 0.02494600 237.90077198