Currency Price Volume Δ24H
star AC3
AC3
0.00000301 1.38 -25.25
star AC3
AC3
0.00007200 1.24 -40.28
star AC3
AC3
0.01350000 2124.50 -10.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00870000 3.46 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000030 0.00 0.00
star AKN
Akencash
0.00160000 0.52 0.00
star ALE
ALE Сoin
0.00007248 1.23 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.12 0.45
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000426 0.26 4.23
star AUNIT
Aunit
0.00013000 1.59 0.00
star AUNIT
Aunit
0.01690000 16707.77 1.78
star BBR
Boolberry
0.00015229 0.12 4.08
star BCH
Bitcoin Cash
0.03900000 0.00 0.00
star BDX
Beldex
0.00002475 1.52 3.03
star BDX
Beldex
0.12200000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001298 0.01 -72.88
star BRIA
Briacoin
0.00070000 0.70 0.00
star BRIA
Briacoin
0.10000000 916.68 20.00
star BST
Bitsten
0.00000090 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
4028.35700000 168046.95 -0.24
star BTC
Bitcoin
3649.00000000 0.00 0.00
star BTCZ
BitcoinZ
0.00000008 0.03 0.00
star BTCZ
BitcoinZ
0.00000239 0.22 5.86
star BTCZ
BitcoinZ
0.00040000 12.89 25.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000572 0.01 -13.81
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001312 0.00 -2.67
star CBC
Cashbery Coin
0.05230000 2146.06 -4.21
star CBS
Cerberus
0.00000054 0.00 0.00
star CBS
Cerberus
0.00200000 8.81 -5.00
star CCRB
CryptoCarbon
0.00000339 0.00 0.29
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00029900 0.06 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000502 0.00 0.00
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.01880000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000360 0.01 -0.56
star DEEX
DEEX
0.01390000 0.00 0.00
star DIM
DIM Coin
0.00000031 0.01 -22.58
star DIM
DIM Coin
0.00120000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000051 0.27 1.96
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00110008 0.00 0.00
star ETH
Ethereum
0.03417500 14.50 -0.13
star ETH
Ethereum
137.58000000 64190.47 -0.50
star ETH
Ethereum
138.75830000 18.46 0.00
star EVN
EvenCoin
0.00009786 9.06 4.87
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000018 0.00 0.00
star GENE
PARKGENE
0.00000300 0.01 -33.33
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.00 0.00
star HQX
HOQU
0.00000206 8.39 2.43
star HQX
HOQU
0.00006100 349.78 4.92
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.00 0.00
star ICX
ICON
0.00006080 0.00 -61.17
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00003395 0.02 20.47
star JWL
Jewel
0.00099900 0.00 0.00
star JWL
Jewel
0.09550000 1654.26 -2.41
star JWL
Jewel
0.12000000 3.60 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000608 0.00 -0.49
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000174 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.01 0.00
star LINDA
Linda
0.00030000 15.13 0.00
star LIO
LIOcoin
1.17490000 11495.62 9.72
star LTC
Litecoin
0.01512300 3.44 2.05
star LTC
Litecoin
60.80440000 109416.87 1.59
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000060 0.47 3.33
star MLC
Mallcoin
0.00001800 15.69 5.56
star MNC
MainCoin
0.00000250 0.01 -23.60
star MNC
MainCoin
0.00011000 0.01 30.00
star MNC
MainCoin
0.01230000 1673.86 -6.50
star MNC
MainCoin
0.01800000 0.00 0.00
star MRK
Mark
0.00000135 3.99 3.70
star MRK
Mark
0.00003800 117.79 -2.63
star NIM
Nimiq
0.00000032 0.01 25.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 4.51 -25.00
star NOAH
NOAH Coin
0.00000009 0.07 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00030000 51.32 0.00
star NPC
NPCoin
0.00001131 4.32 24.58
star NSD
Nasdacoin
0.00007950 0.05 -7.32
star NSD
Nasdacoin
0.00293700 0.06 0.07
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000044 0.06 4.55
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000088 0.00 0.00
star OPTI
OptiToken
0.00000510 0.33 4.12
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000800 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000037 0.02 27.03
star PIRL
PIRL
0.00000752 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00008400 0.00 0.00
star PZM
Prizm
0.00008998 0.96 2.77
star PZM
Prizm
0.36000000 16446.71 0.00
star QBIC
QBIC
0.00000025 0.01 -112.00
star QBIC
QBIC
0.00270000 2.99 -3.70
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003541 68.07 0.71
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000145 9.19 4.83
star REM
REMME
0.00570000 11193.84 1.75
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00002789 0.00 0.00
star SKRP
Skraps
0.00000143 0.02 0.70
star SKRP
Skraps
0.00539000 886.50 21.84
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 72.90 0.00
star SPD
SPINDLE
0.00000017 0.00 0.00
star SPD
SPINDLE
0.00002000 0.04 0.00
star SPD
SPINDLE
0.00160000 38.84 31.25
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 0.00
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00009340 0.11 32.54
star TLC
TL Coin
0.00219000 0.11 0.05
star TLC
TL Coin
0.39960000 10570.17 36.56
star TRF
TravelFlex Coin
0.00000060 0.29 -8.33
star TRF
TravelFlex Coin
0.00001900 0.00 0.00
star TRF
TravelFlex Coin
0.00260000 0.00 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 0.00 0.00
star TRX
TRON
0.00000600 0.02 5.00
star TRX
TRON
0.02460000 4.89 2.44
star UBEX
UBEX
0.00000011 7.31 0.00
star UBEX
UBEX
0.00000320 222.39 3.13
star UBEX
UBEX
0.00050000 0.00 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000050 0.00 0.00
star USD
US Dollar
0.99800000 0.00 0.00
star VEST
VestChain
0.00000067 6.95 1.49
star VEX
Vexanium
0.00000114 4.98 11.40
star VEX
Vexanium
0.00420000 22938.26 2.38
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000334 0.52 -4.49
star WIX
Wixlar
0.00010000 11.45 -100.00
star WIZ
CrowdWiz
0.00000312 0.00 0.00
star WIZ
CrowdWiz
0.01700000 0.00 0.00
star XCG
Xchange
0.00000024 0.00 0.00
star XEM
XEM
0.00000935 0.00 0.00
star XRP
Ripple
0.00007607 0.04 0.57
star XRP
Ripple
0.31040000 88.95 -0.52
star YOC
YoCoin
0.00000055 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01388200 0.60 -1.10
Bitcoin

BTC/USD

Volume 24h: 41.66 BTC

4014.22800000 - 4079.89900000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 4028.35700000

Fee:
0  BTC
Buy

Sell BTC

Last price 4028.35700000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-03-23 14:37:10 buy 4028.35700000 0.00018500 0.74524605
2019-03-23 14:37:10 buy 4028.29900000 0.04771800 192.22237168
2019-03-23 14:35:38 buy 4028.29900000 0.00484500 19.51710866
2019-03-23 14:35:38 buy 4028.25800000 0.04234000 170.55644372
2019-03-23 14:33:52 sell 4028.25800000 0.00189100 7.61743588
2019-03-23 14:32:09 sell 4028.29900000 0.00093200 3.75437467
2019-03-23 14:30:44 sell 4028.35700000 0.05256300 211.74252899
2019-03-23 14:29:29 buy 4029.25300000 0.00403600 16.26206511
2019-03-23 14:29:29 buy 4029.25300000 0.00900000 36.26327700
2019-03-23 14:29:29 buy 4029.25300000 0.03660900 147.50692308
2019-03-23 14:29:17 sell 4026.06900000 0.03558900 143.28376964
2019-03-23 14:29:17 sell 4026.36700000 0.02139400 86.14009560
2019-03-23 14:28:55 sell 4026.36700000 0.03346800 134.75445076
2019-03-23 14:28:55 sell 4027.16300000 0.00719400 28.97141062
2019-03-23 14:28:17 sell 4027.16300000 0.04025800 162.12552805
2019-03-23 14:28:17 sell 4027.16300000 0.00746800 30.07485328
2019-03-23 14:28:17 sell 4027.16300000 0.04054000 163.26118802
2019-03-23 14:28:00 sell 4027.16300000 0.01358100 54.69290070
2019-03-23 14:28:00 sell 4027.56100000 0.03484300 140.33230792
2019-03-23 14:27:48 sell 4027.56100000 0.00725000 29.19981725
2019-03-23 14:27:48 sell 4027.56100000 0.00077500 3.12135978
2019-03-23 14:27:48 sell 4027.56100000 0.00068600 2.76290685
2019-03-23 14:27:48 sell 4028.05900000 0.01931400 77.79793153
2019-03-23 14:27:48 sell 4028.05900000 0.01910000 76.93592690
2019-03-23 14:27:48 sell 4028.05900000 0.00077500 3.12174573
2019-03-23 14:27:48 sell 4028.05900000 0.00061700 2.48531240
2019-03-23 14:27:48 sell 4028.25800000 0.00019500 0.78551031
2019-03-23 14:27:48 sell 4028.25800000 0.00603800 24.32262180
2019-03-23 14:27:48 sell 4028.25800000 0.00013200 0.53173006
2019-03-23 14:27:48 sell 4028.25800000 0.00264700 10.66279893
2019-03-23 14:27:48 buy 4028.25800000 0.01848700 74.47040565
2019-03-23 14:27:48 buy 4027.28600000 0.01285400 51.76673424
2019-03-23 14:27:48 buy 4024.24400000 0.00124500 5.01018378
2019-03-23 14:26:28 sell 4024.24400000 0.02174600 87.51121002
2019-03-23 14:26:28 sell 4025.25800000 0.01733200 69.76577166
2019-03-23 14:26:28 sell 4026.66600000 0.00944600 38.03588704
2019-03-23 14:26:16 sell 4027.28600000 0.01623700 65.39104278
2019-03-23 14:26:16 sell 4028.75500000 0.01204100 48.51023896
2019-03-23 14:26:05 sell 4028.75500000 0.01602900 64.57691390
2019-03-23 14:26:05 sell 4029.15300000 0.02578200 103.87962265
2019-03-23 14:24:25 buy 4029.15300000 0.00299600 12.07134239
2019-03-23 14:24:25 buy 4029.15300000 0.01025100 41.30284740
2019-03-23 14:23:04 buy 4029.15300000 0.04000400 161.18223661
2019-03-23 14:21:45 sell 4029.15300000 0.00158000 6.36606174
2019-03-23 14:20:04 buy 4029.25300000 0.00011000 0.44321783
2019-03-23 14:20:04 buy 4029.20100000 0.05096700 205.35628737
2019-03-23 14:17:26 sell 4029.20100000 0.00068900 2.77611949
2019-03-23 14:15:23 sell 4029.25300000 0.00307700 12.39801148
2019-03-23 14:13:48 sell 4029.42600000 0.01271200 51.22206331
2019-03-23 14:13:35 buy 4030.64600000 0.01820200 73.36581849
2019-03-23 14:13:35 buy 4029.05300000 0.02188900 88.19194112
2019-03-23 14:13:15 sell 4029.05300000 0.00042400 1.70831847
2019-03-23 14:13:15 sell 4030.14800000 0.02180200 87.86528670
2019-03-23 14:13:15 sell 4030.54600000 0.00281900 11.36210917
2019-03-23 14:13:02 sell 4030.54600000 0.04983700 200.87032100
2019-03-23 14:12:49 buy 4031.14300000 0.03399000 137.01855057
2019-03-23 14:12:49 buy 4031.14300000 0.01075800 43.36703639
2019-03-23 14:11:17 buy 4031.14300000 0.01088800 43.89108498
2019-03-23 14:09:33 buy 4031.14300000 0.00677100 27.29486925
2019-03-23 14:07:12 sell 4031.14300000 0.01849600 74.56002093
2019-03-23 14:07:12 sell 4031.14300000 0.00833900 33.61570148
2019-03-23 14:07:12 sell 4031.14300000 0.00069400 2.79761324
2019-03-23 14:05:37 sell 4031.24200000 0.00013000 0.52406146
2019-03-23 14:05:21 buy 4032.53600000 0.01203900 48.54770090
2019-03-23 14:05:21 sell 4032.53600000 0.00025400 1.02426414
2019-03-23 14:03:21 buy 4033.14300000 0.02479045 99.98342988
2019-03-23 14:03:21 buy 4032.03900000 0.01046755 42.20556983
2019-03-23 14:03:21 buy 4031.22800000 0.01870900 75.42024465
2019-03-23 14:03:06 sell 4031.22800000 0.00736900 29.70611913
2019-03-23 14:03:06 sell 4031.22800000 0.00010100 0.40715403
2019-03-23 14:03:06 sell 4031.24200000 0.02370200 95.54849788
2019-03-23 14:02:51 sell 4032.03900000 0.00568100 22.90601356
2019-03-23 14:02:51 sell 4032.33700000 0.00058500 2.35891715
2019-03-23 14:02:51 sell 4032.83400000 0.02408945 97.14875300
2019-03-23 14:02:14 sell 4032.83400000 0.01079255 43.52456259
2019-03-23 14:02:14 sell 4033.73000000 0.01113945 44.93353365
2019-03-23 14:02:14 sell 4033.81900000 0.02560800 103.29803695
2019-03-23 14:01:16 sell 4033.81900000 0.02199800 88.73595036
2019-03-23 14:01:16 sell 4034.32700000 0.03408700 137.51810445
2019-03-23 13:59:59 buy 4034.32700000 0.00724700 29.23676777
2019-03-23 13:59:59 buy 4033.73000000 0.03153955 127.22202902
2019-03-23 13:59:59 sell 4033.73000000 0.01794945 72.40323495
2019-03-23 13:59:59 buy 4033.73000000 0.00034900 1.40777177
2019-03-23 13:59:59 buy 4033.73000000 0.00301800 12.17379714
2019-03-23 13:59:59 buy 4033.03400000 0.01822355 73.49619675
2019-03-23 13:59:59 buy 4032.43600000 0.00575600 23.21070162
2019-03-23 13:59:28 buy 4032.43600000 0.03909200 157.63598811
2019-03-23 13:59:28 buy 4032.33700000 0.05722900 230.76661417
2019-03-23 13:58:26 sell 4031.24200000 0.02244300 90.47316421
2019-03-23 13:58:26 sell 4031.74000000 0.03552500 143.22756350
2019-03-23 13:58:26 sell 4031.74000000 0.02007300 80.92911702
2019-03-23 13:58:26 sell 4032.03900000 0.03155000 127.21083045
2019-03-23 13:58:26 sell 4032.53600000 0.00096200 3.87929963
2019-03-23 13:58:14 sell 4032.53600000 0.04119500 166.12032052
2019-03-23 13:58:14 sell 4032.93400000 0.00121400 4.89598188
2019-03-23 13:58:01 sell 4032.93400000 0.04240300 171.00850040
2019-03-23 13:57:03 buy 4033.03400000 0.03922800 158.20785775
2019-03-23 13:57:03 buy 4032.93400000 0.01236200 49.85513011
2019-03-23 13:57:03 buy 4032.93400000 0.00200700 8.09409854
2019-03-23 13:57:03 buy 4032.53600000 0.00069800 2.81471013