Currency Price Volume Δ24H
star AC3
AC3
0.00000131 0.68 -6.87
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00740000 617.81 1.35
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000039 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 -0.02
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 13.75 3.03
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100900 3.19 -6.44
star ATB
Atbcoin
0.00000229 0.28 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000561 0.34 -50.45
star AUNIT
Aunit
0.00033400 1.90 22.16
star AUNIT
Aunit
0.04950000 20414.69 8.69
star BAC
Coin BAC
1.00430000 996198.80 -0.14
star BBR
Boolberry
0.00015799 1.82 -1.22
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001785 0.06 0.56
star BDX
Beldex
0.09000000 2.25 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5577.57200000 74774.73 4.89
star BTC
Bitcoin
5534.47000000 1324812.10 4.70
star BTCZ
BitcoinZ
0.00000004 0.01 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000443 0.00 4.74
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001250 0.05 -2.32
star CBC
Cashbery Coin
0.07090000 5503.92 0.28
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000233 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01670000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01060000 50.26 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.71 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000050 0.06 -2.00
star DOGE
Dogecoin
0.00300000 0.31 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00134715 0.00 0.00
star ETH
Ethereum
0.03124000 1.70 -2.28
star ETH
Ethereum
174.19000000 12097.33 -4.43
star ETH
Ethereum
176.47070000 84.40 1.65
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.02 90.00
star EVN
EvenCoin
0.00004500 7.36 -18.49
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000166 4.97 4.22
star HQX
HOQU
0.00005300 192.52 5.66
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.03 -110.41
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09080000 2335.77 8.15
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 1.77 0.00
star KZC
KZCASH
0.00000443 0.00 -6.32
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 4.31 0.00
star LIO
LIOcoin
1.24090000 155.86 9.73
star LTC
Litecoin
0.01394900 0.48 -4.22
star LTC
Litecoin
77.83490000 15264.22 1.17
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00020222 18.63 -1.67
star MLC
Mallcoin
0.00000035 0.19 0.00
star MLC
Mallcoin
0.00001100 2.29 -27.27
star MNC
MainCoin
0.00000137 0.01 -30.66
star MNC
MainCoin
0.00005500 0.03 27.27
star MNC
MainCoin
0.00970000 170.88 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000111 7.94 3.60
star MRK
Mark
0.00003500 241.57 14.29
star NIM
Nimiq
0.00000029 0.00 -13.79
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.44 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00040000 2.00 0.00
star NPC
NPCoin
0.00000401 0.01 0.00
star NSD
Nasdacoin
0.00005400 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.01 59.98
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000025 0.01 -40.00
star OPTI
OptiToken
0.00000405 0.23 13.09
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00040000 8.24 25.00
star PGC
Pegascoin
0.00000026 0.00 -26.92
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003521 0.42 -5.08
star PZM
Prizm
0.18000000 31660.65 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002064 52.90 -16.18
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000115 8.77 -6.09
star REM
REMME
0.00630000 10583.96 -1.59
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.11431569 147198.54 -9.69
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00380000 508.17 37.63
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.17 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.31200000 251.60 -17.95
star TRF
TravelFlex Coin
0.00000067 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000455 0.01 -0.44
star TRX
TRON
0.02900000 0.00 0.00
star UBEX
UBEX
0.00000010 6.43 0.00
star UBEX
UBEX
0.00000320 527.96 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.02900000 779.55 2.53
star VEST
VestChain
0.00000173 41.28 0.58
star VEX
Vexanium
0.00000095 3.32 0.00
star VEX
Vexanium
0.00510000 21120.44 0.00
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000220 0.23 17.73
star WIX
Wixlar
0.00020000 4.92 50.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02180000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005800 0.02 -3.67
star XRP
Ripple
0.33000000 14.17 0.00
star YOC
YoCoin
0.00000049 0.00 20.41
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01257900 0.01 0.63
Bitcoin

BTC/USD

Volume 24h: 13.55 BTC

5260.00100000 - 5610.00900000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 5577.57200000

Fee:
0  BTC
Buy

Sell BTC

Last price 5577.57200000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-04-23 16:01:52 buy 5577.57200000 0.00036000 2.00792592
2019-04-23 16:01:52 buy 5577.87000000 0.01909307 106.49866236
2019-04-23 16:01:52 buy 5575.08400000 0.03065793 170.92053502
2019-04-23 16:01:52 buy 5575.08400000 0.01864307 103.93668127
2019-04-23 16:01:52 buy 5575.08400000 0.02240893 124.93166710
2019-04-23 16:00:36 buy 5575.08400000 0.02558007 142.61103898
2019-04-23 16:00:36 buy 5575.08400000 0.01420393 79.18810288
2019-04-23 15:59:05 sell 5574.98500000 0.04500100 250.87989999
2019-04-23 15:58:48 buy 5575.08400000 0.00254400 14.18301370
2019-04-23 15:57:34 buy 5575.08400000 0.03398807 189.48634525
2019-04-23 15:57:34 buy 5572.69700000 0.01923793 107.20715480
2019-04-23 15:57:20 buy 5572.69700000 0.03520207 196.17046988
2019-04-23 15:57:20 buy 5569.94500000 0.01306693 72.78208142
2019-04-23 15:57:20 buy 5569.94500000 0.00688900 38.37135111
2019-04-23 15:56:48 buy 5569.94500000 0.04396200 244.86592209
2019-04-23 15:56:48 buy 5569.21400000 0.00478700 26.65982742
2019-04-23 15:55:21 sell 5569.21400000 0.04125900 229.78020043
2019-04-23 15:55:21 sell 5571.10500000 0.00545700 30.40151999
2019-04-23 15:55:09 sell 5571.10500000 0.04413000 245.85286365
2019-04-23 15:54:19 buy 5578.76600000 0.03823698 213.31516397
2019-04-23 15:54:19 buy 5578.76600000 0.00639702 35.68747768
2019-04-23 15:54:07 buy 5578.76600000 0.03911200 218.19669579
2019-04-23 15:53:48 buy 5578.76600000 0.00883798 49.30502233
2019-04-23 15:53:48 buy 5577.51600000 0.02258400 125.96262134
2019-04-23 15:53:48 buy 5573.89000000 0.00920702 51.31891671
2019-04-23 15:53:34 buy 5573.89000000 0.01686698 94.01469115
2019-04-23 15:53:34 buy 5573.83500000 0.03851602 214.68194034
2019-04-23 15:53:19 buy 5573.83500000 0.01308598 72.93909333
2019-04-23 15:53:19 buy 5573.19400000 0.00540400 30.11754038
2019-04-23 15:53:19 buy 5572.10000000 0.00773000 43.07233300
2019-04-23 15:53:19 buy 5572.00000000 0.02156702 120.17143544
2019-04-23 15:53:07 buy 5572.00000000 0.02565098 142.92726056
2019-04-23 15:53:07 buy 5570.20900000 0.02056702 114.56259991
2019-04-23 15:52:55 buy 5570.20900000 0.01626098 90.57705714
2019-04-23 15:52:55 buy 5569.81100000 0.01259400 70.14619973
2019-04-23 15:52:55 buy 5569.72500000 0.02731002 152.10930114
2019-04-23 15:52:43 buy 5569.72500000 0.02114498 117.77172373
2019-04-23 15:52:43 buy 5569.71100000 0.01949500 108.58151595
2019-04-23 15:52:43 buy 5569.71100000 0.00300000 16.70913300
2019-04-23 15:52:43 buy 5569.70900000 0.00010800 0.60152857
2019-04-23 15:52:43 buy 5569.70900000 0.00056102 3.12471814
2019-04-23 15:52:21 buy 5569.70900000 0.02069898 115.28729520
2019-04-23 15:52:21 buy 5568.51700000 0.00253500 14.11619060
2019-04-23 15:52:21 buy 5568.48200000 0.02116002 117.82919049
2019-04-23 15:52:09 buy 5568.48200000 0.02443298 136.05460934
2019-04-23 15:52:09 buy 5568.27500000 0.01508602 84.00310802
2019-04-23 15:52:09 buy 5568.21900000 0.01489500 82.93862201
2019-04-23 15:51:57 buy 5568.21900000 0.02861000 159.30674559
2019-04-23 15:51:57 buy 5567.32400000 0.01640600 91.33751754
2019-04-23 15:51:41 buy 5567.32400000 0.03840000 213.78524160
2019-04-23 15:51:41 buy 5567.13100000 0.00194100 10.80580127
2019-04-23 15:51:25 buy 5567.13100000 0.04194900 233.53557832
2019-04-23 15:51:25 buy 5567.02500000 0.01134900 63.18016673
2019-04-23 15:51:14 buy 5567.02500000 0.03042000 169.34890050
2019-04-23 15:51:14 buy 5566.22900000 0.01403100 78.09975910
2019-04-23 15:51:00 buy 5566.22900000 0.03386900 188.52261000
2019-04-23 15:51:00 buy 5566.13000000 0.00871200 48.49212456
2019-04-23 15:50:42 buy 5566.13000000 0.03694400 205.63510672
2019-04-23 15:50:42 buy 5565.93000000 0.01274900 70.96004157
2019-04-23 15:49:47 buy 5565.93000000 0.03761300 209.35132509
2019-04-23 15:49:47 buy 5565.73100000 0.00587000 32.67084097
2019-04-23 15:49:34 buy 5565.13500000 0.04100000 228.17053500
2019-04-23 15:49:34 buy 5565.73100000 0.02846200 158.41183572
2019-04-23 15:49:34 buy 5564.93500000 0.01998700 111.22635585
2019-04-23 15:49:34 buy 5564.93500000 0.02253900 125.42806997
2019-04-23 15:49:34 buy 5563.94000000 0.01236200 68.78142628
2019-04-23 15:49:34 buy 5563.04500000 0.01223400 68.05829253
2019-04-23 15:48:22 buy 5563.04500000 0.04196700 233.46430952
2019-04-23 15:48:22 sell 5560.95600000 0.00373388 20.76394239
2019-04-23 15:47:29 sell 5563.94000000 0.02770700 154.16008558
2019-04-23 15:47:12 buy 5563.94000000 0.01486700 82.71909598
2019-04-23 15:47:12 buy 5562.24900000 0.00163000 9.06646587
2019-04-23 15:46:58 buy 5562.24900000 0.04801100 267.04913674
2019-04-23 15:46:32 sell 5560.95600000 0.03657700 203.40308761
2019-04-23 15:46:32 sell 5560.95600000 0.00921600 51.24977050
2019-04-23 15:46:32 sell 5562.05000000 0.00738600 41.08130130
2019-04-23 15:46:14 sell 5562.05000000 0.04948600 275.24360630
2019-04-23 15:46:14 sell 5562.05000000 0.00065300 3.63201865
2019-04-23 15:46:02 sell 5562.05000000 0.04201300 233.67840665
2019-04-23 15:45:18 sell 5563.12900000 0.00400001 22.25257163
2019-04-23 15:45:15 sell 5564.04000000 0.01236200 68.78266248
2019-04-23 15:45:05 sell 5564.04000000 0.03935800 218.98948632
2019-04-23 15:45:05 sell 5565.53300000 0.01783200 99.24458446
2019-04-23 15:44:29 buy 5565.73100000 0.00531600 29.58742600
2019-04-23 15:44:29 sell 5565.73100000 0.00345900 19.25186353
2019-04-23 15:44:29 buy 5567.02500000 0.00534200 29.73904755
2019-04-23 15:44:29 buy 5566.42800000 0.04446100 247.48895531
2019-04-23 15:44:29 sell 5566.42800000 0.00265800 14.79556562
2019-04-23 15:44:29 sell 5567.02500000 0.00446700 24.86790068
2019-04-23 15:44:29 sell 5565.53300000 0.03660100 203.70407333
2019-04-23 15:44:29 sell 5567.12400000 0.00707100 39.36513380
2019-04-23 15:44:29 sell 5567.12400000 0.04292900 238.99106620
2019-04-23 15:43:54 buy 5568.27500000 0.03831998 213.37618663
2019-04-23 15:43:54 buy 5567.32500000 0.00392000 21.82391400
2019-04-23 15:43:54 buy 5567.32400000 0.00299402 16.66867940
2019-04-23 15:43:37 buy 5567.32400000 0.04198298 233.73285215
2019-04-23 15:43:37 buy 5567.02500000 0.00181702 10.11539577
2019-04-23 15:43:26 sell 5563.12900000 0.02894199 161.00802389
2019-04-23 15:43:21 buy 5567.02500000 0.03944800 219.60800220
2019-04-23 15:42:35 buy 5567.02500000 0.00504598 28.09109681