Currency Price Volume Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00750000 643.09 1.33
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 1.77 4.98
star ATB
Atbcoin
0.00000229 0.14 -0.44
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.38 39.24
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 30742.44 35.07
star BAC
Coin BAC
1.00530000 1989014.13 -0.06
star BBR
Boolberry
0.00016234 0.82 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5460.26100000 557484.23 0.36
star BTC
Bitcoin
5403.28100000 1448501.03 -1.72
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06890000 9986.79 -2.47
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 4.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03018000 29.37 -5.60
star ETH
Ethereum
164.78000000 136973.23 -6.44
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005331 9.35 30.37
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08710000 10399.23 1.03
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01313400 3.38 -8.12
star LTC
Litecoin
71.81210000 191161.94 -7.22
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00980000 423.74 3.06
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000007 0.36 -14.29
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 158.63 16.67
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003500 0.38 8.40
star PZM
Prizm
0.19000000 28008.02 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001913 46.62 -7.53
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.85 -9.43
star REM
REMME
0.00570000 10771.83 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10262514 153953.50 -10.21
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 146.21 -12.20
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -4.84
star TRX
TRON
0.02500000 110.01 0.00
star UBEX
UBEX
0.00000010 11.63 0.00
star UBEX
UBEX
0.00000330 381.92 3.03
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.12 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.32990000 59.16 -0.03
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01172200 0.57 -6.64
Bitcoin

BTC/USD

Volume 24h: 100.34 BTC

5390.00000000 - 5643.44100000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 5460.26100000

Fee:
0  BTC
Buy

Sell BTC

Last price 5460.26100000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-04-24 10:40:21 sell 5460.26100000 0.03900800 212.99386109
2019-04-24 10:39:08 buy 5460.66000000 0.01207107 65.91600911
2019-04-24 10:39:08 buy 5460.16200000 0.03716093 202.90469787
2019-04-24 10:38:39 buy 5460.16200000 0.00003107 0.16964723
2019-04-24 10:37:46 buy 5460.16200000 0.00330500 18.04583541
2019-04-24 10:37:46 buy 5459.46500000 0.00150800 8.23287322
2019-04-24 10:37:46 buy 5457.77400000 0.04152900 226.65589645
2019-04-24 10:36:26 sell 5457.57500000 0.04714500 257.29737338
2019-04-24 10:36:26 sell 5457.77400000 0.00110000 6.00355140
2019-04-24 10:35:45 sell 5459.46500000 0.04010100 218.93000597
2019-04-24 10:35:45 sell 5460.66000000 0.00110000 6.00672600
2019-04-24 10:35:45 sell 5462.49400000 0.02398800 131.03430607
2019-04-24 10:35:08 buy 5462.55000000 0.04177700 228.20895135
2019-04-24 10:33:53 sell 5462.49400000 0.03355800 183.31037365
2019-04-24 10:33:53 sell 5462.55000000 0.00863400 47.16365670
2019-04-24 10:33:53 buy 5467.92300000 0.00014619 0.79935566
2019-04-24 10:32:45 sell 5462.55000000 0.04649600 253.98672480
2019-04-24 10:32:30 sell 5467.92300000 0.04086300 223.43573755
2019-04-24 10:31:24 buy 5469.11700000 0.00220000 12.03205740
2019-04-24 10:31:24 sell 5469.11700000 0.01688600 92.35150966
2019-04-24 10:31:24 sell 5470.41000000 0.00120700 6.60278487
2019-04-24 10:31:24 sell 5470.51000000 0.03700000 202.40887000
2019-04-24 10:31:24 sell 5470.41000000 0.04065600 222.40498896
2019-04-24 10:30:10 sell 5471.60500000 0.04049600 221.57811608
2019-04-24 10:29:57 buy 5472.40000000 0.00001823 0.09976185
2019-04-24 10:29:29 buy 5472.40000000 0.00001823 0.09976185
2019-04-24 10:28:37 sell 5472.40000000 0.04328700 236.88377880
2019-04-24 10:28:21 sell 5473.69400000 0.00110000 6.02106340
2019-04-24 10:27:40 buy 5474.88800000 0.00060000 3.28493280
2019-04-24 10:27:40 sell 5474.88800000 0.04431900 242.64156127
2019-04-24 10:27:28 sell 5476.28100000 0.00243100 13.31283911
2019-04-24 10:27:28 sell 5476.87800000 0.00510000 27.93207780
2019-04-24 10:26:53 sell 5477.97200000 0.04821300 264.10946404
2019-04-24 10:26:09 sell 5479.06700000 0.01302400 71.35936861
2019-04-24 10:25:57 sell 5480.95700000 0.01650300 90.45223337
2019-04-24 10:25:57 sell 5480.95700000 0.01826300 100.09871769
2019-04-24 10:25:57 sell 5480.95700000 0.02844100 155.88389804
2019-04-24 10:25:57 sell 5481.65400000 0.01469300 80.54194222
2019-04-24 10:24:35 sell 5481.65400000 0.04106100 225.08219489
2019-04-24 10:22:56 buy 5482.35000000 0.00899547 49.31631495
2019-04-24 10:22:56 buy 5474.98800000 0.03137953 171.80255020
2019-04-24 10:22:39 buy 5474.98800000 0.04404300 241.13489648
2019-04-24 10:22:39 buy 5474.98800000 0.01263400 69.17099839
2019-04-24 10:22:39 buy 5473.49500000 0.04025200 220.31912074
2019-04-24 10:22:20 buy 5472.50000000 0.04056100 221.97007250
2019-04-24 10:22:20 buy 5472.40000000 0.00815900 44.64931160
2019-04-24 10:21:38 buy 5472.40000000 0.01660500 90.86920200
2019-04-24 10:21:38 buy 5471.50500000 0.03524400 192.83772222
2019-04-24 10:20:51 buy 5471.50500000 0.00493900 27.02376320
2019-04-24 10:20:51 buy 5471.20700000 0.04118300 225.32071788
2019-04-24 10:19:28 sell 5471.20700000 0.00193000 10.55942951
2019-04-24 10:19:28 buy 5470.80900000 0.05131500 280.73456384
2019-04-24 10:19:28 sell 5470.80900000 0.00496700 27.17350830
2019-04-24 10:18:39 buy 5472.40000000 0.02090900 114.42241160
2019-04-24 10:18:39 buy 5472.40000000 0.02039800 111.62601520
2019-04-24 10:17:22 buy 5472.40000000 0.01889500 103.40099800
2019-04-24 10:17:22 buy 5472.40000000 0.02570900 140.68993160
2019-04-24 10:17:22 buy 5472.00200000 0.00556200 30.43527512
2019-04-24 10:15:57 sell 5472.00200000 0.04605300 252.00210811
2019-04-24 10:14:46 buy 5472.40000000 0.02765800 151.35563920
2019-04-24 10:14:46 buy 5471.50500000 0.00145000 7.93368225
2019-04-24 10:14:46 buy 5470.41000000 0.02206600 120.71006706
2019-04-24 10:14:29 buy 5470.41000000 0.03185000 174.23255850
2019-04-24 10:14:29 buy 5470.31100000 0.02592400 141.81234236
2019-04-24 10:14:17 buy 5470.31100000 0.01616700 88.43851794
2019-04-24 10:14:17 buy 5469.71400000 0.02886400 157.87782490
2019-04-24 10:13:50 buy 5469.71400000 0.02740100 149.87563331
2019-04-24 10:13:50 buy 5469.21600000 0.00643100 35.17252810
2019-04-24 10:13:50 buy 5469.21600000 0.00794000 43.42557504
2019-04-24 10:13:36 buy 5469.21600000 0.01711800 93.62203949
2019-04-24 10:13:36 buy 5469.21600000 0.02988700 163.45845859
2019-04-24 10:13:20 buy 5469.21600000 0.02624800 143.55598157
2019-04-24 10:13:20 buy 5467.32600000 0.01868300 102.14605166
2019-04-24 10:13:05 buy 5467.32600000 0.02320900 126.89116913
2019-04-24 10:13:05 buy 5463.54500000 0.03251200 177.63077504
2019-04-24 10:13:05 buy 5463.54500000 0.01299400 70.99330373
2019-04-24 10:13:05 buy 5463.54500000 0.00456200 24.92469229
2019-04-24 10:13:05 buy 5459.36600000 0.02597300 141.79611312
2019-04-24 10:12:50 buy 5459.36600000 0.02677100 146.15268719
2019-04-24 10:12:50 buy 5458.37100000 0.02935200 160.21410559
2019-04-24 10:12:36 buy 5458.37100000 0.01116000 60.91542036
2019-04-24 10:12:36 buy 5458.07300000 0.02933200 160.09619724
2019-04-24 10:12:24 buy 5458.07300000 0.00984300 53.72381254
2019-04-24 10:12:24 buy 5458.07300000 0.03606100 196.82357045
2019-04-24 10:12:24 buy 5458.07300000 0.01615500 88.17516932
2019-04-24 10:12:24 buy 5458.07300000 0.03501200 191.09805188
2019-04-24 10:12:07 buy 5458.07300000 0.00086500 4.72123315
2019-04-24 10:12:07 buy 5457.97300000 0.04203800 229.44226897
2019-04-24 10:11:51 buy 5457.97300000 0.01042400 56.89391055
2019-04-24 10:11:51 buy 5456.68000000 0.03203800 174.82111384
2019-04-24 10:11:38 buy 5456.68000000 0.00894800 48.82637264
2019-04-24 10:11:38 buy 5454.69000000 0.00936500 51.08317185
2019-04-24 10:11:38 buy 5453.19700000 0.02504900 136.59713165
2019-04-24 10:11:24 sell 5450.00000000 0.04103800 223.65710000
2019-04-24 10:11:07 sell 5450.00000000 0.04719500 257.21275000
2019-04-24 10:10:54 sell 5453.19700000 0.01656000 90.30494232
2019-04-24 10:10:16 sell 5454.69000000 0.03415200 186.28857288
2019-04-24 10:10:01 sell 5456.68000000 0.00236000 12.87776480
2019-04-24 10:10:01 sell 5457.07800000 0.00500000 27.28539000
2019-04-24 10:10:01 sell 5457.87400000 0.00459400 25.07347316