Currency Price Volume Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 332.67 42.31
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06360000 17827.21 -3.46
star BAC
Coin BAC
1.00020000 3265220.76 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000876 20.87 4.22
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10482.04000000 3382094.20 -1.82
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10482.13000000 2720805.02 -1.81
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22720000 377559.93 -1.22
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02107600 79.18 -0.98
star ETH
Ethereum
221.00000000 584343.23 -2.83
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
95.98000000 886428.45 -3.62
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.58260000 18298.09 1.71
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.81 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.12 3.85
star REM
REMME
0.00540000 3283.65 3.70
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09520284 122442.50 -0.82
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000290 222.59 -6.90
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.46 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.61 -1.00
Bitcoin

BTC/USD

Volume 24h: 321.08 BTC

10312.21000000 - 10729.97000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 10482.04000000

Fee:
0  BTC
Buy

Sell BTC

Last price 10482.04000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-07-22 09:35:59 buy 10482.04000000 0.03379900 354.28246996
2019-07-22 09:35:59 buy 10481.11000000 0.00606200 63.53648882
2019-07-22 09:35:47 buy 10481.11000000 0.05120100 536.64331311
2019-07-22 09:35:47 buy 10480.19000000 0.00366700 38.43085673
2019-07-22 09:35:33 buy 10480.19000000 0.03783000 396.46558770
2019-07-22 09:35:33 buy 10478.97000000 0.00665000 69.68515050
2019-07-22 09:35:19 buy 10478.97000000 0.03939500 412.81902315
2019-07-22 09:35:19 buy 10477.99000000 0.00807700 84.63072523
2019-07-22 09:35:07 sell 10475.04000000 0.04168700 436.67299248
2019-07-22 09:34:53 buy 10477.99000000 0.00083800 8.78055562
2019-07-22 09:34:53 buy 10477.98000000 0.03992800 418.36478544
2019-07-22 09:34:40 sell 10472.49000000 0.05043000 528.12767070
2019-07-22 09:34:23 sell 10477.98000000 0.00237100 24.84329058
2019-07-22 09:34:23 sell 10477.99000000 0.04621800 484.27174182
2019-07-22 09:34:11 buy 10480.19000000 0.01169300 122.54486167
2019-07-22 09:34:11 buy 10480.00000000 0.02371500 248.53320000
2019-07-22 09:34:11 buy 10479.72000000 0.00670100 70.22460372
2019-07-22 09:34:11 buy 10477.91000000 0.00051500 5.39612365
2019-07-22 09:33:59 buy 10477.91000000 0.04442400 465.47067384
2019-07-22 09:33:59 buy 10477.88000000 0.00375000 39.29205000
2019-07-22 09:33:47 buy 10477.88000000 0.04880800 511.40436704
2019-07-22 09:33:47 buy 10477.88000000 0.00194100 20.33756508
2019-07-22 09:33:47 buy 10477.19000000 0.05232100 548.17705799
2019-07-22 09:33:36 buy 10477.19000000 0.00455700 47.74455483
2019-07-22 09:33:36 buy 10476.99000000 0.04700100 492.42900699
2019-07-22 09:33:23 buy 10476.99000000 0.00451700 47.32456383
2019-07-22 09:33:23 buy 10474.59000000 0.00141900 14.86344321
2019-07-22 09:33:23 buy 10473.46000000 0.03617100 378.83552166
2019-07-22 09:33:11 buy 10473.46000000 0.00440100 46.09369746
2019-07-22 09:33:11 buy 10471.73000000 0.03466900 363.04440737
2019-07-22 09:32:58 buy 10471.73000000 0.01191300 124.74971949
2019-07-22 09:32:58 buy 10471.58000000 0.01500000 157.07370000
2019-07-22 09:32:58 buy 10471.58000000 0.02702600 283.00492108
2019-07-22 09:32:47 buy 10471.58000000 0.02614800 273.81087384
2019-07-22 09:32:47 buy 10470.00000000 0.02319400 242.84118000
2019-07-22 09:32:34 buy 10470.00000000 0.01764500 184.74315000
2019-07-22 09:32:34 buy 10469.29000000 0.02829500 296.22856055
2019-07-22 09:32:22 buy 10469.29000000 0.01439700 150.72636813
2019-07-22 09:32:22 buy 10464.00000000 0.00768600 80.42630400
2019-07-22 09:32:22 buy 10461.35000000 0.01197300 125.25374355
2019-07-22 09:32:22 buy 10459.03000000 0.02135200 223.32120856
2019-07-22 09:32:10 sell 10459.03000000 0.00766300 80.14754689
2019-07-22 09:32:10 sell 10459.20000000 0.01457900 152.48467680
2019-07-22 09:32:10 sell 10459.20000000 0.04294000 449.11804800
2019-07-22 09:31:58 buy 10461.35000000 0.03985400 416.92664290
2019-07-22 09:31:58 buy 10460.23000000 0.01269600 132.80308008
2019-07-22 09:31:46 buy 10460.23000000 0.02827200 295.73162256
2019-07-22 09:31:46 buy 10459.06000000 0.00754200 78.88223052
2019-07-22 09:31:46 buy 10459.01000000 0.01222100 127.81956121
2019-07-22 09:31:34 buy 10459.01000000 0.02814900 294.41067249
2019-07-22 09:31:34 buy 10459.00000000 0.02982500 311.93967500
2019-07-22 09:31:31 sell 10456.10000000 0.00145551 15.21895811
2019-07-22 09:31:27 sell 10456.10000000 0.00145627 15.22690475
2019-07-22 09:31:22 sell 10456.10000000 0.00399500 41.77211950
2019-07-22 09:31:22 sell 10457.00000000 0.03956800 413.76257600
2019-07-22 09:31:22 buy 10457.00000000 0.00011400 1.19209800
2019-07-22 09:31:22 buy 10456.10000000 0.00070400 7.36109440
2019-07-22 09:31:22 buy 10456.10000000 0.00071600 7.48656760
2019-07-22 09:31:22 buy 10450.90000000 0.03964100 414.28412690
2019-07-22 09:31:10 sell 10450.90000000 0.00035900 3.75187310
2019-07-22 09:31:10 sell 10454.19000000 0.01121700 117.26464923
2019-07-22 09:30:58 sell 10454.19000000 0.03949300 412.86732567
2019-07-22 09:30:46 sell 10459.00000000 0.02725800 285.09142200
2019-07-22 09:30:46 sell 10459.01000000 0.00062300 6.51596323
2019-07-22 09:30:46 sell 10459.06000000 0.00012200 1.27600532
2019-07-22 09:30:46 sell 10459.06000000 0.04936200 516.28011972
2019-07-22 09:30:46 sell 10459.06000000 0.00515200 53.88507712
2019-07-22 09:30:46 sell 10462.76000000 0.03910100 409.10437876
2019-07-22 09:30:34 sell 10464.00000000 0.04743600 496.37030400
2019-07-22 09:30:34 sell 10466.00000000 0.00112200 11.74285200
2019-07-22 09:30:16 sell 10466.00000000 0.04774300 499.67823800
2019-07-22 09:30:04 buy 10470.00000000 0.00741700 77.65599000
2019-07-22 09:30:04 buy 10469.71000000 0.03819800 399.92198258
2019-07-22 09:29:52 buy 10469.71000000 0.00489100 51.20735161
2019-07-22 09:29:52 buy 10469.66000000 0.04384000 458.98989440
2019-07-22 09:29:52 buy 10469.58000000 0.00484100 50.68323678
2019-07-22 09:29:52 buy 10469.58000000 0.04272000 447.26045760
2019-07-22 09:29:40 buy 10469.58000000 0.00435200 45.56361216
2019-07-22 09:29:40 buy 10469.38000000 0.02471300 258.72978794
2019-07-22 09:29:40 buy 10468.48000000 0.02685500 281.13103040
2019-07-22 09:29:28 buy 10468.48000000 0.01741800 182.33998464
2019-07-22 09:29:28 buy 10468.23000000 0.02722800 285.02896644
2019-07-22 09:29:16 buy 10468.23000000 0.02527000 264.53217210
2019-07-22 09:29:16 sell 10468.23000000 0.00101300 10.60431699
2019-07-22 09:29:16 sell 10468.48000000 0.00010000 1.04684800
2019-07-22 09:29:16 buy 10469.38000000 0.00010000 1.04693800
2019-07-22 09:29:16 buy 10469.38000000 0.00999500 104.64145310
2019-07-22 09:29:16 buy 10469.38000000 0.00600000 62.81628000
2019-07-22 09:29:16 sell 10469.38000000 0.00013300 1.39242754
2019-07-22 09:29:00 sell 10474.59000000 0.04698600 492.15908574
2019-07-22 09:28:48 buy 10479.72000000 0.03460500 362.65071060
2019-07-22 09:28:48 buy 10477.16000000 0.00816600 85.55648856
2019-07-22 09:28:36 sell 10477.16000000 0.04688400 491.21116944
2019-07-22 09:28:24 sell 10480.00000000 0.01564500 163.95960000
2019-07-22 09:28:12 buy 10482.26000000 0.00631000 66.14306060
2019-07-22 09:28:12 buy 10482.25000000 0.00114500 12.00217625
2019-07-22 09:28:12 buy 10482.23000000 0.00011300 1.18449199
2019-07-22 09:28:12 buy 10482.09000000 0.03638300 381.36988047
2019-07-22 09:28:00 buy 10482.09000000 0.01725700 180.88942713
2019-07-22 09:28:00 buy 10482.03000000 0.00015400 1.61423262