Currency Price Volume Δ24H
star AC3
AC3
0.00000249 0.75 34.94
star AC3
AC3
0.00006900 0.66 63.77
star AC3
AC3
0.00890000 460.81 28.09
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.00850000 0.00 0.00
star AGLT
Agrolot
0.00000069 0.00 0.00
star AGLT
Agrolot
0.00900000 0.00 0.00
star AKN
Akencash
0.00000058 0.01 17.24
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00007247 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.25880000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000223 0.15 0.45
star ATFS
ATFS
0.00000024 0.00 0.00
star ATFS
ATFS
0.00000800 0.00 0.00
star ATFS
ATFS
0.00090000 0.00 0.00
star AUNIT
Aunit
0.00000443 0.29 0.00
star AUNIT
Aunit
0.00013300 1.98 0.00
star AUNIT
Aunit
0.01770000 14584.79 -0.56
star BBR
Boolberry
0.00015029 1.29 0.05
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00002119 2.95 -4.77
star BDX
Beldex
0.12500000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002449 0.00 0.00
star BRIA
Briacoin
0.00110000 0.00 0.00
star BRIA
Briacoin
0.07000000 9.00 0.00
star BST
Bitsten
0.00000110 0.00 0.00
star BST
Bitsten
0.00009000 0.00 0.00
star BTC
Bitcoin
4052.53500000 168037.19 0.56
star BTC
Bitcoin
4035.75700000 0.41 0.00
star BTCZ
BitcoinZ
0.00000006 0.03 16.67
star BTCZ
BitcoinZ
0.00000227 0.93 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00001045 0.00 0.00
star BTS
BitShares
0.00037900 0.00 0.00
star BTS
BitShares
0.04010000 0.00 0.00
star BUZ
BUZCOIN
0.00000622 0.02 -37.62
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00001486 0.43 0.47
star CBC
Cashbery Coin
0.05930000 9745.22 5.23
star CBS
Cerberus
0.00000200 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000330 0.51 0.00
star CNET
Contractnet
0.00000150 0.00 0.00
star CNET
Contractnet
0.00012500 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000500 0.35 -0.40
star DASC
DasCoin
0.00018700 0.00 0.00
star DASC
DasCoin
0.02030000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000433 0.04 8.08
star DEEX
DEEX
0.01950000 223.31 18.46
star DIM
DIM Coin
0.00000032 0.00 0.00
star DIM
DIM Coin
0.00120000 0.00 0.00
star DNA
EncrypGen
0.00000343 0.00 0.00
star DOGE
Dogecoin
0.00000052 0.17 1.92
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00129999 0.00 15.38
star ETH
Ethereum
0.03453200 21.69 0.09
star ETH
Ethereum
139.94000000 99335.77 1.18
star ETH
Ethereum
154.50840000 0.00 0.00
star EVN
EvenCoin
0.00009875 6.33 0.51
star FC
FuturesCoin
0.00000016 0.00 0.00
star FC
FuturesCoin
0.00000111 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 -7.14
star GENE
PARKGENE
0.00000400 0.00 0.00
star GENE
PARKGENE
0.00060000 0.00 0.00
star GMIT
GMIT
0.00000050 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00150000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000102 0.00 0.00
star GPC
Graphic Processor Coin
0.00830000 0.30 0.00
star HQX
HOQU
0.00000208 11.01 0.00
star HQX
HOQU
0.00006000 487.85 0.00
star HWC
HollyWoodCoin
0.00001999 0.00 0.00
star HWC
HollyWoodCoin
0.06000000 0.06 0.00
star ICX
ICON
0.00009989 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00002379 0.00 0.00
star JWL
Jewel
0.00030600 0.09 -162.75
star JWL
Jewel
0.08600000 4431.94 4.65
star JWL
Jewel
0.09000000 3.16 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000630 0.01 1.11
star KZC
KZCASH
0.02000000 1.16 0.00
star LHCoin
LHCoin
0.00000179 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00430000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00030000 2.40 0.00
star LIO
LIOcoin
1.18770000 105.10 -1.01
star LTC
Litecoin
0.01483600 3.89 -0.94
star LTC
Litecoin
60.12790000 141336.85 -0.12
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MLC
Mallcoin
0.00000050 0.17 -16.00
star MLC
Mallcoin
0.00001500 4.64 -20.00
star MNC
MainCoin
0.00000380 0.01 -5.00
star MNC
MainCoin
0.00012400 0.04 38.71
star MNC
MainCoin
0.01580000 1455.37 -5.70
star MNC
MainCoin
0.01700000 0.00 0.00
star MRK
Mark
0.00000143 7.55 3.50
star MRK
Mark
0.00004100 226.59 2.44
star NIM
Nimiq
0.00000024 0.00 0.00
star NIM
Nimiq
0.00000900 0.00 0.00
star NIM
Nimiq
0.00080000 0.04 0.00
star NOAH
NOAH Coin
0.00000015 0.71 -6.67
star NOAH
NOAH Coin
0.00000400 3.86 0.00
star NOAH
NOAH Coin
0.00060000 9.17 0.00
star NPC
NPCoin
0.00001025 0.42 1.17
star NSD
Nasdacoin
0.00008418 13.95 23.90
star NSD
Nasdacoin
0.00299900 0.00 0.00
star NSD
Nasdacoin
0.05000000 0.00 0.00
star NVB
Native Video Box
0.00000047 0.00 6.38
star NVB
Native Video Box
0.00210000 0.00 0.00
star OHC
OHWE
0.00000119 0.02 10.08
star OPTI
OptiToken
0.00000482 0.34 -6.85
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000058 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PGC
Pegascoin
0.00000025 0.00 0.00
star PIRL
PIRL
0.00000706 0.00 -0.14
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.03040000 0.39 0.00
star POMZ
POMZ
0.00006101 0.00 -227.82
star PZM
Prizm
0.00008800 0.53 -3.67
star PZM
Prizm
0.36000000 29453.78 -2.78
star QBIC
QBIC
0.00000069 0.00 0.00
star QBIC
QBIC
0.00280000 8.71 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003259 76.43 -4.85
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000146 2.11 2.74
star REM
REMME
0.00590000 4689.83 1.69
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00900000 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001002 0.00 0.00
star SKRP
Skraps
0.00000102 0.00 -55.88
star SKRP
Skraps
0.00529000 292.41 -3.97
star SLD
Soldo
0.00000417 0.00 0.00
star SMS
SMS Coin
0.00003001 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 52.06 0.00
star SPD
SPINDLE
0.00000040 0.10 45.00
star SPD
SPINDLE
0.00000100 0.00 0.00
star SPD
SPINDLE
0.00110000 0.06 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001997 0.00 -0.15
star TFT
ThreeFold Token
0.06530000 0.00 0.00
star TLC
TL Coin
0.00001751 0.03 -25.59
star TLC
TL Coin
0.00065000 0.00 0.00
star TLC
TL Coin
0.12900000 1898.26 25.74
star TRF
TravelFlex Coin
0.00000074 0.00 0.00
star TRF
TravelFlex Coin
0.00001700 0.02 0.00
star TRF
TravelFlex Coin
0.00310000 0.00 0.00
star TRKC
Truckcoin
0.00000039 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.00 0.00
star TRX
TRON
0.00000573 0.00 1.40
star TRX
TRON
0.02380000 15.10 2.52
star UBEX
UBEX
0.00000011 5.17 0.00
star UBEX
UBEX
0.00000320 245.15 0.00
star UBEX
UBEX
0.00050000 2.50 0.00
star UCASH
Universal Cash
0.00000004 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000045 0.00 0.00
star USD
US Dollar
1.09000000 54.63 12.66
star VEST
VestChain
0.00000059 0.93 13.56
star VEX
Vexanium
0.00000102 8.07 0.98
star VEX
Vexanium
0.00420000 32058.91 0.00
star VIC
Victorium
0.00000079 0.00 0.00
star VIC
Victorium
0.00670000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002001 0.00 0.00
star WIX
Wixlar
0.00000246 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000313 0.00 0.00
star WIZ
CrowdWiz
0.01210000 2.20 -0.83
star XCG
Xchange
0.00000023 0.00 0.00
star XEM
XEM
0.00002489 0.00 0.00
star XRP
Ripple
0.00007900 0.05 -1.56
star XRP
Ripple
0.32210000 131.19 -0.06
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 1.30 0.00
star ZEC
Zcash
0.01382300 1.14 2.42
Bitcoin

BTC/USD

Volume 24h: 41.54 BTC

4000.00000000 - 4100.89900000

Bitcoin (BTC) details

Site: bitcoin.org | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 4052.53500000

Fee:
0  BTC
Buy

Sell BTC

Last price 4052.53500000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-03-19 06:20:48 sell 4052.53500000 0.00145500 5.89643843
2019-03-19 06:20:48 sell 4052.53500000 0.04256000 172.47588960
2019-03-19 06:20:48 sell 4052.53500000 0.00967400 39.20422359
2019-03-19 06:19:49 buy 4052.73500000 0.00958700 38.85357045
2019-03-19 06:19:49 buy 4052.73500000 0.00204200 8.27568487
2019-03-19 06:19:19 sell 4052.53500000 0.00012500 0.50656688
2019-03-19 06:17:44 sell 4052.53500000 0.04057200 164.41945002
2019-03-19 06:16:20 buy 4052.73500000 0.00058900 2.38706092
2019-03-19 06:14:35 sell 4052.73500000 0.05067600 205.37639886
2019-03-19 06:12:30 buy 4052.93400000 0.03765700 152.62133564
2019-03-19 06:12:30 buy 4051.64000000 0.02030600 82.27260184
2019-03-19 06:12:05 buy 4051.59400000 0.01172500 47.50493965
2019-03-19 06:12:05 buy 4051.34100000 0.00319200 12.93188047
2019-03-19 06:12:05 buy 4049.67500000 0.00020182 0.81730541
2019-03-19 06:12:05 buy 4049.67500000 0.00009818 0.39759709
2019-03-19 06:12:05 buy 4049.67500000 0.04129882 167.24679888
2019-03-19 06:11:48 buy 4049.67500000 0.00073600 2.98056080
2019-03-19 06:11:41 buy 4049.67500000 0.00389518 15.77421307
2019-03-19 06:11:41 buy 4047.66000000 0.04840600 195.93102996
2019-03-19 06:11:41 buy 4047.66000000 0.00005982 0.24213102
2019-03-19 06:11:24 buy 4047.66000000 0.04871000 197.16151860
2019-03-19 06:11:07 buy 4047.66000000 0.00011600 0.46952856
2019-03-19 06:11:07 sell 4047.66000000 0.00010200 0.41286132
2019-03-19 06:11:07 sell 4077.00000000 0.00306518 12.49673886
2019-03-19 06:11:07 buy 4070.00000000 0.00243300 9.90231000
2019-03-19 06:11:07 buy 4064.85700000 0.00074500 3.02831847
2019-03-19 06:11:07 buy 4057.00000000 0.00997082 40.45161674
2019-03-19 06:11:07 buy 4048.55500000 0.01038600 42.04829223
2019-03-19 06:11:07 buy 4048.51000000 0.00157500 6.37640325
2019-03-19 06:11:07 buy 4047.66000000 0.03964400 160.46543304
2019-03-19 06:09:48 sell 4047.66000000 0.00709400 28.71410004
2019-03-19 06:08:15 sell 4047.66000000 0.00225000 9.10723500
2019-03-19 06:08:15 sell 4047.66000000 0.05297000 214.40455020
2019-03-19 06:06:37 buy 4047.66000000 0.00066000 2.67145560
2019-03-19 06:05:00 buy 4047.56100000 0.01054100 42.66534050
2019-03-19 06:05:00 buy 4046.16800000 0.04242900 171.67486207
2019-03-19 06:04:17 sell 4046.16800000 0.00018300 0.74044874
2019-03-19 06:04:17 sell 4046.16800000 0.00013600 0.55027885
2019-03-19 06:02:19 sell 4046.16800000 0.04615900 186.76706871
2019-03-19 05:59:33 buy 4046.16800000 0.00290700 11.76221038
2019-03-19 05:58:01 sell 4046.06800000 0.04035200 163.26693594
2019-03-19 05:58:01 sell 4046.76400000 0.00764100 30.92132372
2019-03-19 05:56:44 sell 4046.86400000 0.00329300 13.32632315
2019-03-19 05:56:44 sell 4046.86400000 0.00713100 28.85818718
2019-03-19 05:56:44 sell 4046.86400000 0.03951500 159.91183096
2019-03-19 05:56:44 sell 4047.36100000 0.02415700 97.77209968
2019-03-19 05:56:44 sell 4046.86400000 0.00204600 8.27988374
2019-03-19 05:56:44 sell 4047.26200000 0.01265200 51.20595882
2019-03-19 05:56:44 sell 4047.36100000 0.03149100 127.45544525
2019-03-19 05:56:44 sell 4047.36100000 0.01549900 62.73004814
2019-03-19 05:56:44 sell 4047.36100000 0.03399400 137.58598983
2019-03-19 05:56:44 sell 4047.36100000 0.01190100 48.16764326
2019-03-19 05:56:44 sell 4047.36100000 0.03708200 150.08424060
2019-03-19 05:56:44 sell 4047.36100000 0.01943200 78.64831895
2019-03-19 05:56:44 sell 4047.36100000 0.02500500 101.20426181
2019-03-19 05:55:47 sell 4048.45600000 0.00059900 2.42502514
2019-03-19 05:55:47 sell 4048.45600000 0.01209100 48.94988150
2019-03-19 05:54:23 buy 4048.45600000 0.00053600 2.16997242
2019-03-19 05:54:23 buy 4048.45600000 0.01412100 57.16824718
2019-03-19 05:54:23 buy 4047.95900000 0.01304900 52.82181699
2019-03-19 05:53:00 buy 4047.95900000 0.02146000 86.86920014
2019-03-19 05:53:00 buy 4047.95900000 0.01780300 72.06581408
2019-03-19 05:50:51 buy 4047.95900000 0.01251400 50.65615893
2019-03-19 05:50:51 buy 4047.85900000 0.00404200 16.36144608
2019-03-19 05:50:51 buy 4047.85900000 0.03712800 150.28890895
2019-03-19 05:49:10 buy 4047.85900000 0.01758400 71.17755266
2019-03-19 05:49:10 buy 4047.85900000 0.03108900 125.84388845
2019-03-19 05:46:52 buy 4047.85900000 0.01564900 63.34494549
2019-03-19 05:46:52 buy 4047.85900000 0.02931000 118.64274729
2019-03-19 05:45:11 sell 4047.36100000 0.00623900 25.25148528
2019-03-19 05:43:13 sell 4047.36100000 0.02068200 83.70752020
2019-03-19 05:42:00 sell 4047.36100000 0.00045300 1.83345453
2019-03-19 05:40:30 buy 4047.36100000 0.00269500 10.90763790
2019-03-19 05:39:03 buy 4046.86400000 0.00055500 2.24600952
2019-03-19 05:37:43 buy 4046.06800000 0.00549300 22.22505152
2019-03-19 05:36:19 sell 4045.27200000 0.00036000 1.45629792
2019-03-19 05:36:19 sell 4045.27200000 0.03303100 133.61937943
2019-03-19 05:36:19 sell 4045.96800000 0.02125000 85.97682000
2019-03-19 05:35:07 sell 4045.96800000 0.02222300 89.91354686
2019-03-19 05:35:07 sell 4045.96800000 0.02510100 101.55784277
2019-03-19 05:34:44 sell 4045.96800000 0.01166900 47.21240059
2019-03-19 05:34:44 sell 4046.36600000 0.02925800 118.38857643
2019-03-19 05:34:31 buy 4047.85900000 0.00375100 15.18351911
2019-03-19 05:33:13 buy 4047.85900000 0.00091000 3.68355169
2019-03-19 05:32:03 sell 4047.85900000 0.01481300 59.96093537
2019-03-19 05:30:01 buy 4047.95900000 0.00209600 8.48452206
2019-03-19 05:30:01 sell 4047.95900000 0.00134300 5.43640894
2019-03-19 05:28:19 sell 4047.95900000 0.00147400 5.96669157
2019-03-19 05:28:19 sell 4047.95900000 0.03093900 125.23980350
2019-03-19 05:26:58 buy 4047.95900000 0.01529600 61.91758086
2019-03-19 05:26:58 buy 4047.91900000 0.00012500 0.50598988
2019-03-19 05:25:09 sell 4047.91900000 0.00071100 2.87807041
2019-03-19 05:25:09 sell 4047.91900000 0.04375600 177.12074376
2019-03-19 05:25:09 sell 4047.91900000 0.00010500 0.42503150
2019-03-19 05:23:36 sell 4047.91900000 0.00012500 0.50598988
2019-03-19 05:23:36 buy 4047.91900000 0.00253000 10.24123507
2019-03-19 05:23:36 buy 4047.36100000 0.05307200 214.80154299
2019-03-19 05:22:44 buy 4046.36600000 0.00161200 6.52274199
2019-03-19 05:22:44 buy 4046.36600000 0.00803600 32.51659718
2019-03-19 05:21:25 buy 4046.36600000 0.04770800 193.04402913