Currency Price Volume Δ24H
star AC3
AC3
0.00000069 0.06 2.90
star AC3
AC3
0.00002100 0.01 0.00
star AC3
AC3
0.00520000 17.67 0.00
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01550000 0.00 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 0.00 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004459 0.35 -26.64
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33330000 0.75 0.00
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00085975 1.64 0.08
star ATB
Atbcoin
0.00000220 0.18 -0.45
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000800 0.31 -1.25
star AUNIT
Aunit
0.00028300 0.72 0.00
star AUNIT
Aunit
0.04950000 12027.94 -1.41
star BAC
Coin BAC
1.00720000 3376499.23 -0.49
star BBR
Boolberry
0.00011500 0.72 6.00
star BCH
Bitcoin Cash
0.05342000 0.00 -0.00
star BDX
Beldex
0.00000749 0.37 8.81
star BDX
Beldex
0.07600000 9078.19 -1.32
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.04000000 0.00 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7564.98500000 1126331.66 -2.83
star BTC
Bitcoin
7587.77779557 17877.20 -2.71
star BTC
Bitcoin
7600.74000000 2632440.11 -2.61
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.20 -3.26
star CBC
Cashbery Coin
0.04390000 8021.72 -2.73
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.09 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000235 0.19 9.36
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 0.00 0.00
star DCY
Dinastycoin
0.00000004 0.27 25.00
star DEEX
DEEX
0.00000154 0.10 1.95
star DEEX
DEEX
0.01110000 2044.71 -2.70
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.14 0.00
star DOGE
Dogecoin
0.00400000 0.00 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
5.83910000 314703.89 -5.61
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054002 0.00 0.00
star ETH
Ethereum
0.03120500 46.97 -3.51
star ETH
Ethereum
235.92000000 324182.52 -6.36
star ETH
Ethereum
236.64614613 21531.32 -6.86
star ETH
Ethereum
251.97180000 0.00 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00008296 3.50 1.52
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 0.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07920000 82.37 -0.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000280 0.00 10.71
star KZC
KZCASH
0.02000000 6.66 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.09 0.00
star LIO
LIOcoin
1.13960000 60608.71 31.55
star LTC
Litecoin
0.01138500 2.41 -1.12
star LTC
Litecoin
86.24560000 219325.25 -3.83
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 6.27 0.00
star MLC
Mallcoin
0.00000095 0.32 1.05
star MLC
Mallcoin
0.00003000 0.43 10.00
star MNC
MainCoin
0.00000134 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 249.90 -1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000080 5.01 5.00
star MRK
Mark
0.00002500 170.72 0.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.14 -25.00
star NOAH
NOAH Coin
0.00000200 0.56 -50.00
star NOAH
NOAH Coin
0.00070000 21.64 0.00
star NPC
NPCoin
0.00000325 0.00 0.00
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000018 0.00 16.67
star NVB
Native Video Box
0.00120000 0.00 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.19 4.11
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.19 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.83 1.45
star PTI
Paytomat
0.00520000 79.87 -3.85
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002263 1.65 -1.06
star PZM
Prizm
0.19000000 45409.95 5.26
star QBIC
QBIC
0.00000077 0.01 51.95
star QBIC
QBIC
0.00280000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001353 20.26 0.52
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000072 12.66 0.00
star REM
REMME
0.00580000 16398.07 -3.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10200000 116842.59 -1.96
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 1.96
star SKRP
Skraps
0.00341400 438.98 12.13
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.16 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.02 0.00
star TFT
ThreeFold Token
0.04800000 0.00 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.03 -63.49
star TLC
TL Coin
0.16060000 411.11 -33.87
star TRF
TravelFlex Coin
0.00000060 0.00 0.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000351 0.01 0.28
star TRX
TRON
0.03100000 109.88 4.84
star UBEX
UBEX
0.00000007 6.51 14.29
star UBEX
UBEX
0.00000240 187.48 12.50
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00439099 14567.66 -0.12
star USD
US Dollar
0.99900000 0.02 -0.10
star VEST
VestChain
0.00000142 26.28 -0.70
star VEX
Vexanium
0.00000060 0.83 -8.33
star VEX
Vexanium
0.00470000 6208.51 4.26
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000010 0.00 30.00
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004912 0.15 -3.01
star XRP
Ripple
0.36320000 854.44 -7.46
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00913590 0.79 -1.43
Bitcoin

BTC/USD

Volume 24h: 146.69 BTC

7438.62000000 - 7994.92500000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 7564.98500000

Fee:
0  BTC
Buy

Sell BTC

Last price 7564.98500000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-05-23 12:45:47 buy 7564.98500000 0.00993400 75.15056099
2019-05-23 12:45:47 buy 7564.58700000 0.03441400 260.32769702
2019-05-23 12:44:37 buy 7564.58700000 0.00954500 72.20398292
2019-05-23 12:44:37 buy 7563.99000000 0.03937000 297.79428630
2019-05-23 12:43:12 buy 7563.99000000 0.01603900 121.31883561
2019-05-23 12:43:12 buy 7563.29300000 0.00011500 0.86977870
2019-05-23 12:43:12 buy 7563.29300000 0.03727600 281.92930987
2019-05-23 12:41:48 buy 7563.29300000 0.00438700 33.18016639
2019-05-23 12:41:48 buy 7562.00000000 0.04450700 336.56193400
2019-05-23 12:41:20 buy 7555.23400000 0.04147527 313.35537006
2019-05-23 12:41:20 buy 7553.14500000 0.01343273 101.45935744
2019-05-23 12:41:07 buy 7553.14500000 0.02608027 196.98806095
2019-05-23 12:41:07 buy 7553.14500000 0.02785873 210.42102721
2019-05-23 12:40:28 buy 7553.14500000 0.02536027 191.54979655
2019-05-23 12:40:28 buy 7553.14500000 0.02932473 221.49393778
2019-05-23 12:40:13 buy 7553.14500000 0.02508327 189.45757538
2019-05-23 12:40:13 buy 7551.05500000 0.03131273 236.44414643
2019-05-23 12:40:01 buy 7551.05500000 0.02441627 184.36859766
2019-05-23 12:40:01 buy 7551.05500000 0.01668573 125.99486495
2019-05-23 12:39:41 buy 7551.05500000 0.04021227 303.64506244
2019-05-23 12:39:41 buy 7551.05500000 0.01475873 111.44398196
2019-05-23 12:39:28 buy 7551.05500000 0.04028927 304.22649368
2019-05-23 12:39:28 buy 7551.05500000 0.00430573 32.51280405
2019-05-23 12:39:16 buy 7551.05500000 0.05153827 389.16831137
2019-05-23 12:39:16 buy 7551.05500000 0.00125573 9.48208630
2019-05-23 12:39:16 buy 7551.05500000 0.00221727 16.74272772
2019-05-23 12:39:16 buy 7549.86100000 0.03734073 281.91732114
2019-05-23 12:39:03 buy 7549.86100000 0.00936327 70.69138701
2019-05-23 12:39:03 buy 7549.76100000 0.01515700 114.43172748
2019-05-23 12:39:03 buy 7549.66200000 0.03303273 249.38594644
2019-05-23 12:38:51 buy 7547.47300000 0.02190060 165.29418718
2019-05-23 12:38:51 sell 7548.26900000 0.03521640 265.82286041
2019-05-23 12:38:51 buy 7548.26900000 0.00059200 4.46857525
2019-05-23 12:38:51 buy 7548.26100000 0.02181560 164.66984267
2019-05-23 12:37:47 buy 7545.88100000 0.00917600 69.24100406
2019-05-23 12:37:47 buy 7544.28900000 0.01796400 135.52560760
2019-05-23 12:37:14 buy 7544.28900000 0.02353200 177.53220875
2019-05-23 12:37:14 buy 7543.39400000 0.03376200 254.68006823
2019-05-23 12:35:56 buy 7543.39400000 0.01584300 119.50999114
2019-05-23 12:35:56 buy 7541.80100000 0.00050000 3.77090050
2019-05-23 12:35:56 buy 7541.80100000 0.02524600 190.40030805
2019-05-23 12:34:32 buy 7541.80100000 0.02480600 187.08191561
2019-05-23 12:34:32 buy 7537.12500000 0.02715600 204.67816650
2019-05-23 12:34:32 buy 7534.94700000 0.00455500 34.32168359
2019-05-23 12:34:17 buy 7534.94700000 0.00730300 55.02771794
2019-05-23 12:34:17 buy 7534.93600000 0.02554900 192.51007986
2019-05-23 12:34:17 buy 7533.14500000 0.01558000 117.36639910
2019-05-23 12:34:03 buy 7529.16500000 0.01606400 120.94850656
2019-05-23 12:34:03 sell 7529.16500000 0.00408300 30.74158070
2019-05-23 12:34:03 buy 7529.16500000 0.03914600 294.73669309
2019-05-23 12:32:38 sell 7529.06500000 0.01894600 142.64566549
2019-05-23 12:32:38 sell 7529.06500000 0.01151900 86.72729974
2019-05-23 12:32:38 sell 7529.16500000 0.00982800 73.99663362
2019-05-23 12:31:26 buy 7529.16500000 0.04042900 304.39661179
2019-05-23 12:29:54 sell 7529.06500000 0.01705800 128.43079077
2019-05-23 12:29:54 sell 7530.95600000 0.00982800 74.01423557
2019-05-23 12:29:54 sell 7532.06600000 0.02890800 217.73696393
2019-05-23 12:28:57 buy 7532.06600000 0.00884600 66.62865584
2019-05-23 12:27:15 buy 7530.95600000 0.01908000 143.69064048
2019-05-23 12:27:01 sell 7528.76700000 0.00981700 73.90990564
2019-05-23 12:27:01 sell 7532.15000000 0.04036500 304.03523475
2019-05-23 12:26:29 buy 7532.15000000 0.00515300 38.81316895
2019-05-23 12:26:12 buy 7528.66700000 0.00982800 73.99173928
2019-05-23 12:25:46 sell 7527.19000000 0.01346600 101.36114054
2019-05-23 12:25:46 sell 7529.26500000 0.00150000 11.29389750
2019-05-23 12:25:46 sell 7529.26500000 0.00013100 0.98633372
2019-05-23 12:25:46 sell 7529.26500000 0.00589200 44.36242938
2019-05-23 12:25:46 sell 7529.26500000 0.00663100 49.92655622
2019-05-23 12:25:46 sell 7529.26500000 0.00260200 19.59114753
2019-05-23 12:25:46 sell 7529.26500000 0.01400500 105.44735633
2019-05-23 12:25:46 sell 7531.55300000 0.00266100 20.04146253
2019-05-23 12:25:30 sell 7531.55300000 0.04348700 327.52464531
2019-05-23 12:25:12 sell 7533.14500000 0.04233100 318.88556100
2019-05-23 12:24:17 sell 7534.93600000 0.01378800 103.89169757
2019-05-23 12:24:17 sell 7534.94700000 0.03110700 234.38959633
2019-05-23 12:23:00 sell 7537.12500000 0.01918000 144.56205750
2019-05-23 12:23:00 sell 7539.01500000 0.00100000 7.53901500
2019-05-23 12:23:00 sell 7539.01500000 0.00067200 5.06621808
2019-05-23 12:23:00 sell 7539.06100000 0.00179100 13.50245825
2019-05-23 12:23:00 sell 7539.41400000 0.00302300 22.79164852
2019-05-23 12:22:14 sell 7539.41400000 0.00676700 51.01921454
2019-05-23 12:22:14 sell 7544.58700000 0.05053000 381.22798111
2019-05-23 12:21:54 buy 7544.58700000 0.00100000 7.54458700
2019-05-23 12:21:40 sell 7539.06100000 0.00478900 36.10456313
2019-05-23 12:21:40 sell 7539.11500000 0.00104400 7.87083606
2019-05-23 12:21:40 sell 7541.40400000 0.00715600 53.96628702
2019-05-23 12:21:40 sell 7541.80100000 0.00010100 0.76172190
2019-05-23 12:21:40 sell 7543.49300000 0.02896000 218.45955728
2019-05-23 12:21:23 sell 7543.49300000 0.02027900 152.97449455
2019-05-23 12:21:23 sell 7543.49300000 0.02697500 203.48572368
2019-05-23 12:21:23 sell 7543.49300000 0.02631100 198.47684432
2019-05-23 12:21:23 sell 7543.49300000 0.01569300 118.38003565
2019-05-23 12:21:04 sell 7543.49300000 0.04094000 308.83060342
2019-05-23 12:21:04 sell 7543.60500000 0.00924000 69.70291020
2019-05-23 12:20:45 sell 7543.60500000 0.00329800 24.87880929
2019-05-23 12:20:45 sell 7544.73300000 0.05216400 393.56345221
2019-05-23 12:19:48 sell 7544.73300000 0.00089800 6.77517023
2019-05-23 12:19:48 sell 7545.08500000 0.00013200 0.99595122
2019-05-23 12:19:48 sell 7545.08500000 0.04934100 372.28203899
2019-05-23 12:19:48 sell 7545.58200000 0.00512100 38.64092542