Currency Price Volume Δ24H
star AC3
AC3
0.00000032 0.15 43.75
star AC3
AC3
0.00001100 0.05 27.27
star AC3
AC3
0.00340000 253.46 55.88
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000027 0.13 33.33
star AGLT
Agrolot
0.00290000 575.15 34.48
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88290000 33020.46 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00028505 0.62 -3.85
star ATB
Atbcoin
0.00000041 0.21 12.20
star AUNIT
Aunit
0.00000638 0.22 12.23
star AUNIT
Aunit
0.00025000 1.45 -8.00
star AUNIT
Aunit
0.06030000 49960.30 -5.80
star BAC
Coin BAC
1.00050000 2427416.74 0.14
star BBR
Boolberry
0.00005300 0.05 24.49
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000831 24.25 -4.21
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00001042 0.04 1.15
star BRIA
Briacoin
0.00080000 0.73 25.00
star BRIA
Briacoin
0.11000000 101.69 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10120.00000000 3316822.17 -4.64
star BTC
Bitcoin
10228.35877065 39464.12 -4.31
star BTC
Bitcoin
10124.39900000 3651942.38 -4.61
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000166 0.01 17.47
star CBC
Cashbery Coin
0.01740000 1143.53 11.49
star CCRB
CryptoCarbon
0.00000117 0.00 -5.13
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 0.90 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 0.00 0.00
star DIM
DIM Coin
0.00000004 0.00 0.00
star DIM
DIM Coin
0.00040000 2.98 0.00
star DOGE
Dogecoin
0.00000029 0.04 3.45
star DOGE
Dogecoin
0.00288810 17.12 -5.10
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.06620000 395010.99 -6.11
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02114400 86.76 -0.52
star ETH
Ethereum
214.16000000 594494.20 -5.13
star ETH
Ethereum
216.16100633 21498.79 -5.73
star ETH
Ethereum
217.73030000 26.12 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000425 0.15 -2.12
star GENE
PARKGENE
0.00000017 0.00 17.65
star GENE
PARKGENE
0.00001300 0.08 38.46
star GENE
PARKGENE
0.00290000 511.28 -3.45
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.66 0.00
star GRN
GreenPower
0.00000111 0.02 -10.81
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01200000 2.34 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000695 0.01 32.09
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06220000 10231.76 15.27
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 1.97
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00912200 9.34 -2.71
star LTC
Litecoin
92.31000000 908113.53 -7.37
star MIN
MINDOL
0.00002465 0.09 -0.20
star MLC
Mallcoin
0.00000063 0.51 -12.70
star MLC
Mallcoin
0.00003600 9.11 -2.78
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00660000 330.12 19.70
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.76 0.00
star MRK
Mark
0.00001300 88.67 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000002 0.24 0.00
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000182 0.43 -25.82
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000149 0.23 -10.74
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000032 0.09 0.00
star PTI
Paytomat
0.00370000 153.75 13.51
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002012 0.42 -4.37
star PZM
Prizm
0.20000000 78661.03 -5.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00438090 1.05 4.36
star QDAO
QDAO
0.20838600 50.25 6.01
star QDAO
QDAO
44.11120000 21753.07 -0.60
star QDAO
QDAO
44.44960000 12047.40 2.48
star R
Revain
0.00000908 32.71 1.10
star REM
REMME
0.00000049 10.08 -4.08
star REM
REMME
0.00510000 4433.23 -5.88
star R
Revain
0.09217965 129721.17 -3.50
star RWC
RWC
0.00000202 0.00 15.84
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000008 0.07 0.00
star SPD
SPINDLE
0.00000355 3.30 -28.17
star SPD
SPINDLE
0.00080000 9.33 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.18 58.33
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000255 0.01 -9.80
star TRX
TRON
0.02800000 36.99 7.14
star UBEX
UBEX
0.00000007 0.01 14.29
star UBEX
UBEX
0.00000320 156.78 9.38
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 161.29 40.00
star USDT
Tether
1.00423121 22228.66 0.20
star USD
US Dollar
1.01000000 36.07 0.10
star VEST
VestChain
0.00000099 11.22 4.04
star VEX
Vexanium
0.00000101 1.16 0.00
star VEX
Vexanium
0.01030000 12282.78 -1.94
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00010500 1.21 -5.71
star XBV
XBV
0.00610800 0.18 0.02
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003141 0.09 1.91
star XRP
Ripple
0.32070000 357.12 -1.84
star ZEC
Zcash
0.00702700 7.27 -1.00
Bitcoin

BTC/USD

Volume 24h: 320.88 BTC

9983.02000000 - 10639.00000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 10120.00000000

Fee:
0  BTC
Buy

Sell BTC

Last price 10120.00000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-07-23 07:24:21 buy 10120.00000000 0.01363700 138.00644000
2019-07-23 07:24:21 buy 10120.00000000 0.03923000 397.00760000
2019-07-23 07:24:08 buy 10120.00000000 0.01193900 120.82268000
2019-07-23 07:24:08 sell 10120.00000000 0.00017600 1.78112000
2019-07-23 07:24:08 sell 10120.01000000 0.00280400 28.37650804
2019-07-23 07:24:08 sell 10120.01000000 0.04542600 459.71157426
2019-07-23 07:23:56 buy 10124.99000000 0.00813000 82.31616870
2019-07-23 07:23:56 buy 10122.78000000 0.04073000 412.30082940
2019-07-23 07:23:43 sell 10122.78000000 0.01159700 117.39387966
2019-07-23 07:23:43 sell 10122.79000000 0.00094800 9.59640492
2019-07-23 07:23:43 sell 10122.79000000 0.05428100 549.47516399
2019-07-23 07:23:27 buy 10125.00000000 0.04171700 422.38462500
2019-07-23 07:23:27 buy 10123.00000000 0.00673900 68.21889700
2019-07-23 07:23:15 sell 10123.00000000 0.03926500 397.47959500
2019-07-23 07:23:15 sell 10124.99000000 0.00500300 50.65532497
2019-07-23 07:23:03 sell 10124.99000000 0.04036800 408.72559632
2019-07-23 07:23:03 sell 10124.99000000 0.00633600 64.15193664
2019-07-23 07:22:48 sell 10124.99000000 0.01480800 149.93085192
2019-07-23 07:22:48 sell 10124.99000000 0.00050000 5.06249500
2019-07-23 07:22:48 sell 10124.99000000 0.00618000 62.57243820
2019-07-23 07:22:48 buy 10124.99000000 0.00575000 58.21869250
2019-07-23 07:22:48 buy 10120.00000000 0.01676200 169.63144000
2019-07-23 07:22:36 sell 10120.00000000 0.03956600 400.40792000
2019-07-23 07:22:36 buy 10117.89000000 0.00834000 84.38320260
2019-07-23 07:22:24 sell 10123.60000000 0.03682500 372.80157000
2019-07-23 07:22:12 sell 10123.60000000 0.00037000 3.74573200
2019-07-23 07:22:12 sell 10123.60000000 0.00072800 7.36998080
2019-07-23 07:22:12 buy 10123.60000000 0.00500400 50.65849440
2019-07-23 07:22:12 buy 10123.59000000 0.00011900 1.20470721
2019-07-23 07:22:12 buy 10123.59000000 0.00440500 44.59441395
2019-07-23 07:22:12 buy 10123.59000000 0.00015500 1.56915645
2019-07-23 07:22:12 buy 10123.59000000 0.00062900 6.36773811
2019-07-23 07:22:12 buy 10123.59000000 0.00349500 35.38194705
2019-07-23 07:22:12 buy 10123.59000000 0.00294900 29.85446691
2019-07-23 07:22:12 buy 10123.59000000 0.03674400 371.98119096
2019-07-23 07:22:12 buy 10122.00000000 0.01809600 183.16771200
2019-07-23 07:22:12 buy 10122.00000000 0.02859100 289.39810200
2019-07-23 07:22:12 buy 10120.22000000 0.01429000 144.61794380
2019-07-23 07:22:12 buy 10120.22000000 0.03858900 390.52916958
2019-07-23 07:22:12 buy 10119.76000000 0.00033700 3.41035912
2019-07-23 07:22:12 buy 10118.96000000 0.00467300 47.28590008
2019-07-23 07:22:12 buy 10118.96000000 0.04173100 422.27431976
2019-07-23 07:22:12 buy 10118.85000000 0.00010000 1.01188500
2019-07-23 07:22:12 buy 10118.83000000 0.01599500 161.85068585
2019-07-23 07:22:12 buy 10118.83000000 0.03638100 368.13315423
2019-07-23 07:22:12 buy 10118.35000000 0.00011600 1.17372860
2019-07-23 07:22:12 buy 10118.27000000 0.00570000 57.67413900
2019-07-23 07:22:12 buy 10118.27000000 0.00042500 4.30026475
2019-07-23 07:22:12 buy 10117.73000000 0.00411100 41.59398803
2019-07-23 07:22:12 buy 10115.74000000 0.00800100 80.93603574
2019-07-23 07:22:12 buy 10115.74000000 0.02530400 255.96868496
2019-07-23 07:22:12 buy 10113.05000000 0.02582100 261.12906405
2019-07-23 07:22:00 sell 10113.05000000 0.01425800 144.19186690
2019-07-23 07:22:00 sell 10113.06000000 0.00313900 31.74489534
2019-07-23 07:22:00 sell 10113.06000000 0.04749500 480.31978470
2019-07-23 07:21:48 buy 10115.74000000 0.00901600 91.20351184
2019-07-23 07:21:48 buy 10114.30000000 0.01422100 143.83546030
2019-07-23 07:21:48 buy 10111.89000000 0.01676500 169.52583585
2019-07-23 07:21:48 buy 10111.89000000 0.03337800 337.51466442
2019-07-23 07:21:48 buy 10111.89000000 0.00980500 99.14708145
2019-07-23 07:21:48 buy 10111.88000000 0.00511300 51.70204244
2019-07-23 07:21:48 buy 10111.88000000 0.04890000 494.47093200
2019-07-23 07:21:36 sell 10109.24000000 0.04277100 432.38230404
2019-07-23 07:21:36 sell 10109.82000000 0.01058100 106.97200542
2019-07-23 07:21:24 sell 10111.88000000 0.00017900 1.81002652
2019-07-23 07:21:24 buy 10111.89000000 0.00013100 1.32465759
2019-07-23 07:21:24 sell 10111.89000000 0.04148300 419.47153287
2019-07-23 07:21:12 buy 10114.30000000 0.03365600 340.40688080
2019-07-23 07:21:12 buy 10113.56000000 0.01730100 174.97470156
2019-07-23 07:21:00 buy 10113.56000000 0.00694900 70.27912844
2019-07-23 07:21:00 buy 10111.94000000 0.03988100 403.27427914
2019-07-23 07:21:00 buy 10111.57000000 0.00442800 44.77403196
2019-07-23 07:20:48 buy 10109.82000000 0.00197600 19.97700432
2019-07-23 07:20:48 buy 10109.80000000 0.02434700 246.14330060
2019-07-23 07:20:48 buy 10109.80000000 0.02194700 221.87978060
2019-07-23 07:20:48 buy 10107.19000000 0.03492800 353.02393232
2019-07-23 07:20:24 sell 10107.19000000 0.00010200 1.03093338
2019-07-23 07:20:24 sell 10107.55000000 0.01572800 158.97154640
2019-07-23 07:20:24 sell 10107.55000000 0.02644500 267.29415975
2019-07-23 07:20:24 sell 10109.58000000 0.01504300 152.07841194
2019-07-23 07:19:49 sell 10109.58000000 0.03922500 396.54827550
2019-07-23 07:19:49 sell 10111.18000000 0.00673300 68.07857494
2019-07-23 07:19:19 buy 10111.57000000 0.04123200 416.92025424
2019-07-23 07:19:19 buy 10111.57000000 0.00535500 54.14745735
2019-07-23 07:19:07 buy 10111.57000000 0.04822000 487.57990540
2019-07-23 07:18:54 sell 10111.18000000 0.04817300 487.08587414
2019-07-23 07:18:54 buy 10111.57000000 0.00018500 1.87064045
2019-07-23 07:18:54 buy 10111.57000000 0.00110500 11.17328485
2019-07-23 07:18:54 buy 10111.57000000 0.04207800 425.47464246
2019-07-23 07:18:54 buy 10111.57000000 0.00018500 1.87064045
2019-07-23 07:18:54 sell 10111.57000000 0.00032700 3.30648339
2019-07-23 07:18:42 buy 10115.74000000 0.00465300 47.06853822
2019-07-23 07:18:42 buy 10112.62000000 0.03860100 390.35724462
2019-07-23 07:18:30 sell 10112.62000000 0.00124300 12.56998666
2019-07-23 07:18:30 sell 10112.62000000 0.00669500 67.70399090
2019-07-23 07:18:30 sell 10112.62000000 0.03872400 391.60109688
2019-07-23 07:18:30 sell 10114.70000000 0.00760500 76.92229350
2019-07-23 07:18:18 sell 10114.70000000 0.04605300 465.81227910
2019-07-23 07:18:05 buy 10117.73000000 0.05351100 541.40985003
2019-07-23 07:18:05 buy 10113.55000000 0.00251000 25.38501050