Currency Price Volume Δ24H
star AC3
AC3
0.00000130 0.68 -6.15
star AC3
AC3
0.00004500 0.03 0.00
star AC3
AC3
0.00750000 246.99 -1.33
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000039 0.00 5.13
star AKN
Akencash
0.00200000 8.64 -5.00
star ALE
ALE Сoin
0.00006215 0.06 3.97
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 13.75 3.03
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00090706 2.03 -15.65
star ATB
Atbcoin
0.00000230 0.20 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 2.96 0.00
star AUNIT
Aunit
0.00000850 0.35 1.18
star AUNIT
Aunit
0.00033600 1.61 26.79
star AUNIT
Aunit
0.04760000 20524.77 12.82
star BAC
Coin BAC
1.00470000 982375.39 -0.02
star BBR
Boolberry
0.00015799 1.80 -1.62
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001796 0.08 3.56
star BDX
Beldex
0.09000000 4.04 -12.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5400.00000000 133983.88 2.21
star BTC
Bitcoin
5508.64600000 1208948.24 4.87
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000422 0.00 0.00
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001279 0.00 -3.28
star CBC
Cashbery Coin
0.07050000 7457.80 -9.22
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 -0.30
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000233 0.00 0.43
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01670000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01060000 0.73 0.00
star DIM
DIM Coin
0.00000019 0.00 0.00
star DIM
DIM Coin
0.00070000 3.38 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000052 0.12 0.00
star DOGE
Dogecoin
0.00300000 0.31 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00134715 0.00 0.00
star ETH
Ethereum
0.03239923 4.03 0.44
star ETH
Ethereum
175.00000000 52441.73 2.71
star ETH
Ethereum
173.55180000 8.83 0.00
star ETZ
EtherZero
0.00089000 0.00 -65.17
star ETZ
EtherZero
0.00120000 0.01 0.00
star EVN
EvenCoin
0.00003001 9.70 -77.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00050000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000166 5.67 3.01
star HQX
HOQU
0.00005300 192.52 11.32
star HWC
HollyWoodCoin
0.00001000 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.01 -21.28
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001850 0.01 20.32
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09080000 4029.67 15.53
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 9.24 20.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.24200000 195.16 9.81
star LTC
Litecoin
0.01455400 1.09 1.21
star LTC
Litecoin
77.21200000 48317.33 1.53
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00020445 22.05 -3.30
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001600 0.00 0.00
star MNC
MainCoin
0.00000189 0.00 0.00
star MNC
MainCoin
0.00004000 0.01 0.00
star MNC
MainCoin
0.00960000 292.34 6.25
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000113 5.49 6.19
star MRK
Mark
0.00003300 176.54 -3.03
star NIM
Nimiq
0.00000030 0.01 -13.33
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 10.31 0.00
star NOAH
NOAH Coin
0.00000008 0.44 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000400 0.01 -1.00
star NSD
Nasdacoin
0.00005400 0.00 0.00
star NSD
Nasdacoin
0.00100000 0.01 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000030 0.00 0.00
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000045 0.00 22.22
star OPTI
OptiToken
0.00000405 0.23 13.09
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 0.11 0.00
star PGC
Pegascoin
0.00000032 0.01 18.75
star PIRL
PIRL
0.00000576 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03500000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003500 0.18 -8.86
star PZM
Prizm
0.20000000 26382.00 5.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002175 50.82 -9.01
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000114 7.43 -6.14
star REM
REMME
0.00630000 9467.58 1.59
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12111215 138837.06 -2.60
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00397900 467.21 44.33
star SLD
Soldo
0.00000415 0.01 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 64.11 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.36900000 335.05 26.07
star TRF
TravelFlex Coin
0.00000067 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000455 0.00 0.00
star TRX
TRON
0.02900000 0.00 0.00
star UBEX
UBEX
0.00000010 6.43 -10.00
star UBEX
UBEX
0.00000320 529.50 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.02900000 779.55 2.53
star VEST
VestChain
0.00000172 47.07 -1.74
star VEX
Vexanium
0.00000095 3.32 0.00
star VEX
Vexanium
0.00510000 21118.68 7.84
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000220 0.23 17.73
star WIX
Wixlar
0.00020000 4.92 50.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02180000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00005949 0.01 -1.08
star XRP
Ripple
0.33000000 5.69 0.00
star YOC
YoCoin
0.00000049 0.00 20.41
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01273300 0.02 0.10
Bitcoin

BTC/USD

Volume 24h: 25.25 BTC

5260.00100000 - 5400.00000000

Bitcoin (BTC) details

bitcoin.org | Explorer | CoinMarketCap | CoinGecko |

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Buy BTC

Last price 5400.00000000

Fee:
0  BTC
Buy

Sell BTC

Last price 5400.00000000

Fee:
0  USD
Buy orders
Price
USD
Amount
BTC
Amount
USD
Depth
BTC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD BTC USD
2019-04-23 08:01:15 buy 5400.00000000 0.00185200 10.00080000
2019-04-23 07:50:02 buy 5400.00000000 0.04259300 230.00220000
2019-04-23 07:37:21 buy 5400.00000000 0.00500000 27.00000000
2019-04-23 07:35:21 buy 5400.00000000 0.05223800 282.08520000
2019-04-23 07:35:21 buy 5400.00000000 0.00002000 0.10800000
2019-04-23 07:35:21 buy 5400.00000000 0.02000000 108.00000000
2019-04-23 07:35:21 buy 5400.00000000 0.01050200 56.71080000
2019-04-23 07:35:21 buy 5397.00000000 0.07900000 426.36300000
2019-04-23 07:35:21 buy 5390.00000000 0.00360000 19.40400000
2019-04-23 07:35:21 buy 5390.00000000 0.00002000 0.10780000
2019-04-23 07:35:21 buy 5384.90900000 0.00876500 47.19872739
2019-04-23 07:35:21 buy 5380.00000000 0.07733600 416.06768000
2019-04-23 07:30:14 buy 5380.00000000 0.02230500 120.00090000
2019-04-23 07:08:34 buy 5380.00000000 0.00628100 33.79178000
2019-04-23 06:56:47 buy 5380.00000000 0.14107800 758.99964000
2019-04-23 06:56:40 buy 5379.99900000 0.05000000 268.99995000
2019-04-23 06:56:37 buy 5378.73300000 0.00892577 48.00933365
2019-04-23 06:56:34 buy 5375.25000000 0.02300000 123.63075000
2019-04-23 06:56:32 buy 5375.17900000 0.00692500 37.22311458
2019-04-23 06:56:29 buy 5375.00000000 0.00002000 0.10750000
2019-04-23 06:55:26 buy 5372.20000000 0.01777644 95.49859097
2019-04-23 06:55:22 buy 5360.00000000 0.02000000 107.20000000
2019-04-23 06:55:19 buy 5350.00000000 0.00600000 32.10000000
2019-04-23 06:55:19 buy 5350.00000000 0.00018962 1.01446700
2019-04-23 06:55:09 buy 5348.00000000 0.00273228 14.61223344
2019-04-23 06:55:09 buy 5348.00000000 0.01750000 93.59000000
2019-04-23 06:55:09 buy 5348.00000000 0.00070000 3.74360000
2019-04-23 06:55:09 buy 5348.00000000 0.07728761 413.33413828
2019-04-23 06:54:08 buy 5348.00000000 0.00128900 6.89357200
2019-04-23 06:41:14 buy 5348.00000000 0.00161084 8.61477232
2019-04-23 06:31:53 buy 5348.00000000 0.00060089 3.21355972
2019-04-23 06:30:45 buy 5348.00000000 0.01445466 77.30352168
2019-04-23 06:22:11 buy 5348.00000000 0.01495900 80.00073200
2019-04-23 06:15:43 buy 5348.00000000 0.00280500 15.00114000
2019-04-23 06:07:59 buy 5348.00000000 0.03317800 177.43594400
2019-04-23 06:00:03 buy 5348.00000000 0.15281500 817.25462000
2019-04-23 06:00:03 buy 5343.00000000 0.16824000 898.90632000
2019-04-23 05:46:58 buy 5343.00000000 0.00008400 0.44881200
2019-04-23 05:46:23 buy 5343.00000000 0.06550600 349.99855800
2019-04-23 05:36:58 buy 5343.00000000 0.16617000 887.84631000
2019-04-23 05:29:50 buy 5342.01800000 0.01194576 63.81446494
2019-04-23 05:29:07 buy 5342.01700000 0.01890000 100.96412130
2019-04-23 05:29:07 buy 5342.01700000 0.00951756 50.84296732
2019-04-23 05:16:58 buy 5342.01700000 0.01453564 77.64963599
2019-04-23 05:16:58 buy 5342.01600000 0.00326262 17.42896824
2019-04-23 05:16:58 buy 5342.00000000 0.00150000 8.01300000
2019-04-23 05:16:58 buy 5342.00000000 0.00160000 8.54720000
2019-04-23 05:16:58 buy 5342.00000000 0.00022364 1.19468488
2019-04-23 05:16:58 buy 5341.90000000 0.06552000 350.00128800
2019-04-23 05:16:58 buy 5341.90000000 0.00029000 1.54915100
2019-04-23 05:16:58 buy 5341.90000000 0.00000010 0.00053419
2019-04-23 04:52:13 buy 5341.90000000 0.06278000 335.36448200
2019-04-23 04:37:07 buy 5341.90000000 0.11831000 632.00018900
2019-04-23 04:30:18 buy 5341.90000000 0.01926250 102.89834875
2019-04-23 04:29:24 buy 5341.90000000 0.01342200 71.69898180
2019-04-23 04:28:19 buy 5341.90000000 0.00250178 13.36425858
2019-04-23 04:27:47 buy 5341.90000000 0.00400319 21.38464066
2019-04-23 04:27:31 buy 5341.90000000 0.00400284 21.38277100
2019-04-23 04:27:16 buy 5341.90000000 0.00300213 16.03707825
2019-04-23 04:27:14 buy 5341.90000000 0.00400284 21.38277100
2019-04-23 04:26:58 buy 5341.90000000 0.00402050 21.47710895
2019-04-23 04:26:41 buy 5341.90000000 0.00403276 21.54260064
2019-04-23 04:26:40 buy 5341.90000000 0.03744000 200.00073600
2019-04-23 04:26:30 buy 5341.90000000 0.02321936 124.03549918
2019-04-23 04:26:21 buy 5340.90000000 0.00001000 0.05340900
2019-04-23 04:26:21 buy 5340.90000000 0.00002000 0.10681800
2019-04-23 04:26:21 buy 5340.90000000 0.00006000 0.32045400
2019-04-23 04:26:21 buy 5340.90000000 0.13986556 747.00796940
2019-04-23 04:26:07 buy 5340.90000000 0.00403874 21.57050647
2019-04-23 04:25:50 buy 5340.90000000 0.00403625 21.55720763
2019-04-23 04:25:46 buy 5340.90000000 0.07762419 414.58303637
2019-04-23 04:24:35 buy 5340.90000000 0.00220118 11.75628226
2019-04-23 04:07:14 buy 5340.90000000 0.00010021 0.53521159
2019-04-23 04:06:05 buy 5340.90000000 0.00400859 21.40947833
2019-04-23 04:05:14 buy 5340.90000000 0.00300644 16.05709540
2019-04-23 04:04:42 buy 5340.90000000 0.00401763 21.45776007
2019-04-23 04:02:58 buy 5340.90000000 0.00194496 10.38783686
2019-04-23 04:02:58 buy 5340.90000000 0.00201992 10.78819073
2019-04-23 04:02:54 buy 5340.90000000 0.00008079 0.43149131
2019-04-23 03:50:23 buy 5340.90000000 0.04912200 262.35568980
2019-04-23 03:43:18 buy 5340.90000000 0.00130251 6.95657566
2019-04-23 03:43:18 buy 5290.01000000 0.00000028 0.00148120
2019-04-23 03:35:56 sell 5290.01000000 0.01652600 87.42270526
2019-04-23 03:35:56 sell 5295.90000000 0.00236500 12.52480350
2019-04-23 03:35:56 sell 5295.90100000 0.00322772 17.09368558
2019-04-23 02:58:07 buy 5340.90000000 0.00293700 15.68622330
2019-04-23 02:48:35 buy 5340.90000000 0.00318828 17.02828465
2019-04-23 02:48:35 buy 5340.89000000 0.00063772 3.40599237
2019-04-23 01:26:55 buy 5340.90000000 0.00050575 2.70116018
2019-04-23 01:04:57 buy 5342.00000000 0.00261100 13.94796200
2019-04-23 00:54:33 buy 5342.00000000 0.00016536 0.88335312
2019-04-23 00:54:33 buy 5342.00000000 0.00921264 49.21392288
2019-04-22 21:19:05 buy 5261.10000000 0.00000031 0.00163094
2019-04-22 21:11:58 buy 5261.10000000 0.00018969 0.99797806
2019-04-22 21:06:54 sell 5261.00100000 0.00374655 19.71060330
2019-04-22 20:31:14 buy 5342.00000000 0.00004165 0.22249430
2019-04-22 20:03:11 buy 5342.00000000 0.00004110 0.21955620
2019-04-22 20:02:45 buy 5342.00000000 0.00004595 0.24546490
2019-04-22 19:50:44 buy 5342.00000000 0.00034400 1.83764800
2019-04-22 19:35:54 buy 5342.00000000 0.00003175 0.16960850